Quotes DNOW Inc.

Equities

DNOW

US67011P1003

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX Other stock markets 02:46:15 2024-06-10 pm EDT			5-day change	1st Jan Change
13.78 ^USD	+2.04%		-2.41%	+21.47%

May. 13	Susquehanna Adjusts NOW Price Target to $15 From $16, Maintains Neutral Rating	MT
May. 10	Tranche Update on DNOW Inc.'s Equity Buyback Plan announced on August 3, 2022.	CI

Quotes 5-day view

Delayed Quote Nyse

DNOW Inc.(DNOW) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	13.61 $	13.57 $	13.63 $	13.5 $	13.75 $
Volume	924 414	545 262	801 885	680 147	208 375
Change	-3.41%	-0.29%	+0.44%	-0.95%	+2.04%
Opening	13.93	13.64	13.50	13.50	13.39
High	13.94	13.69	13.65	13.71	13.75
Low	13.41	13.49	13.38	13.48	13.37

Performance

1 day	-0.95%
1 week	-7.47%
Current month	-7.47%
1 month	-9.21%
3 months	-8.35%
6 months	+24.42%
Current year	+19.26%
1 year	+33.80%
3 years	+24.77%
5 years	-1.17%
10 years	-58.13%

Volumes

markets

Daily volume

680 147

Estimated daily volume

680 147

Avg. Volume 20 sessions

683 734

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

9 230 409.00

Record volume 1

20 871 300

Record volume 2

19 595 840

Record volume 3

18 607 390

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1 441 834 411

Net sales (USD)

2 321 000 000

Number of employees

2 675

Sales / Employee (USD)

867 664

Free-Float

98.01 %

Free-Float capitalization (USD)

1 413 123 745

Average Daily Capital Traded

0.64%

Highs and lows

1 week

13.38

13.94

1 month

13.27

14.70

Current year

9.44

15.58

1 year

9.44

15.58

3 years

6.83

15.58

5 years

4.03

15.58

10 years

4.03

37.65

Indicators

Moving average 5 days

13.68

Moving average 20 days

14.01

Moving average 50 days

14.48

Moving average 100 days

13.40

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+3.77%

Price spread / (MMA50)

+7.29%

Price spread / (MMA100)

-0.75%

STIM

RSI 9 days

40.19

RSI 14 days

42.69

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DNOW INC.	-0.95%	-7.47%	+19.26%	+33.80%	1.44B
	W.W. GRAINGER, INC.	+1.50%	-3.17%	+7.67%	+26.30%	43.78B
	FASTENAL COMPANY	-0.19%	-3.17%	-1.36%	+16.65%	36.58B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	-0.32%	-3.03%	+8.38%	+38.90%	7.22B
	DIPLOMA PLC	-1.05%	+1.90%	+16.53%	+34.65%	7.18B
	MSC INDUSTRIAL DIRECT CO., INC.	+0.27%	-0.66%	-15.73%	-10.46%	4.8B
	BUFAB AB	-0.13%	+1.63%	+0.05%	+3.04%	1.39B
	MRC GLOBAL INC.	-1.10%	-4.89%	+14.80%	+29.38%	1.08B
	TRUSCO NAKAYAMA CORPORATION	+1.63%	-5.40%	-3.23%	+5.91%	981M
	BEIJING ORIENTAL JICHENG CO., LTD.	+1.33%	-7.70%	-16.63%	-32.37%	877M
	YAMAZEN CORPORATION	+1.96%	-0.92%	+17.52%	+27.69%	780M
	DXP ENTERPRISES, INC.	+3.12%	-3.52%	+42.23%	+34.18%	763M
	BERGMAN & BEVING AB	+2.00%	+0.36%	+51.42%	+58.86%	696M
	ALLIGO AB	+0.50%	+1.13%	+15.00%	+15.37%	671M
	SHIBUYA CORPORATION	+2.03%	-2.08%	+54.52%	+41.92%	654M
	NICHIDEN CORPORATION	+4.21%	+5.48%	+20.69%	+54.76%	642M
Average	+0.89%	-2.60%	+14.44%	+23.66%
Weighted average by Cap.	+0.54%	-2.68%	+5.08%	+22.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d3495866754f7686f00dac8f217a7ab5.HxIQ2lJTSECBXZLUR23AjdGwVp0ghE2iNkgkeMofaew.fEpU4hlgOnjNZKb5FSa0_Jn6AutT93_QAH9TKK1XG61qdiKcJBEnCeUp8Q

Date	Price	Volume	Daily volume
04:00:01 pm	13.5	100,501	513,055
03:59:59 pm	13.5	263	412,554
03:59:59 pm	13.5	100	412,291
03:59:59 pm	13.5	5,100	412,191
03:59:58 pm	13.5	100	407,091
03:59:58 pm	13.5	100	406,991
03:59:58 pm	13.5	100	406,891
03:59:58 pm	13.5	188	406,791
03:59:58 pm	13.5	100	406,603
03:59:58 pm	13.5	100	406,503