Market Closed -
Oslo Bors
10:45:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
205.2
NOK
|
+0.54%
|
|
-0.10%
|
-5.00%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
206.7 kr
|
203.6 kr
|
204.1 kr
|
205.2 kr
|
Volume |
1 137 213 |
1 876 507 |
987 910 |
7 247 378 |
Change |
-0.05%
|
-1.50%
|
+0.25%
|
+0.54%
|
Opening |
205.30 |
204.70 |
203.00 |
204.00 |
High |
206.70 |
205.00 |
205.00 |
205.20 |
Low |
205.30 |
202.50 |
202.30 |
203.50 |
Estimated daily volume
7 247 378
Avg. Volume 20 sessions
1 922 457
Avg. Volume 20 sessions NOK
394 488 176.40
Avg. Volume 20 sessions USD
37 622 337.38
Record volume 1
7 247 378
Record volume 2
6 236 674
Record volume 3
6 047 377
Capital turnover ratio
0.00
Capitalization (NOK)
308 809 596 718
Capitalization (USD)
29 451 171 239
Net sales (NOK)
81 697 000 000
Net sales (USD)
7 791 442 890
Number of employees
11 064
Sales / Employee (NOK)
7 384 038
Sales / Employee (USD)
704 216
Free-Float capitalization (NOK)
174 891 867 835
Free-Float capitalization (USD)
16 679 437 435
Average Daily Capital Traded
0.13%
Moving average 5 days
205.28
Moving average 20 days
202.65
Moving average 50 days
208.76
Moving average 100 days
209.33
Price spread / (MMA5) +0.04% Price spread / (MMA20) -1.24% Price spread / (MMA50) +1.73% Price spread / (MMA100) +2.01% 71806d805bcbeb9.bvX-ouAbHn-55jIrrtbtdGoID2jJ8fs6W0JwOkgDOXc.JqPOmpVuJx2Ov35u3IGdEAI8WgqFu44NYisZYy1cWiE7lJnGhVpzEvLTdw Date | Price | Volume | Daily volume |
---|
10:25:06 am |
205.2
|
1,395 |
7,246,947 |
10:25:06 am |
205.2
|
869 |
7,245,552 |
10:25:06 am |
205.2
|
33 |
7,244,683 |
10:25:06 am |
205.2
|
2,500 |
7,244,650 |
10:25:06 am |
205.2
|
123 |
7,242,150 |
10:25:06 am |
205.2
|
8,518 |
7,242,027 |
10:25:06 am |
205.2
|
30,204 |
7,233,509 |
10:25:06 am |
205.2
|
790 |
7,203,305 |
10:25:06 am |
205.2
|
1,000 |
7,202,515 |
10:25:06 am |
205.2
|
9,067 |
7,201,515 |
More charts
|