DIVERSIFIED HEALTHCARE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | -5.12% |
|
+14.40% | -25.67% |
| Jun. 04 | Diversified Healthcare Trust Approves Election of Dawn K. Neher to the Board | CI |
| May. 07 | Diversified Healthcare Trust Shares Decline After Q1 Normalized FFO Declines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.98 $ | 2.93 $ | 2.78 $ |
| Volume | 1 133 065 | 1 295 794 | 1 088 870 | 1 153 297 |
| Change | +9.13% | +8.36% | -1.68% | -5.12% |
| Opening | 2.49 | 2.78 | 2.98 | 2.90 |
| High | 2.76 | 3.01 | 3.02 | 2.99 |
| Low | 2.49 | 2.77 | 2.93 | 2.75 |
Performance
| 1 day | -5.12% | ||
| 1 week | +14.40% | ||
| Current month | +14.40% | ||
| 1 month | +19.83% | ||
| 3 months | -0.36% | ||
| 6 months | +12.10% | ||
| Current year | -25.67% | ||
| 1 year | +4.51% | ||
| 3 years | -31.19% | ||
| 5 years | -65.64% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
1 153 297
Estimated daily volume
1 153 297
Avg. Volume 20 sessions
914 213
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 541 512.14
Record volume 1
52 828 190
Record volume 2
37 220 820
Record volume 3
30 966 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
668 294 547
Net sales (USD)
1 410 308 000
Free-Float
89.83 %
Free-Float capitalization (USD)
600 359 609
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.49
3.02
1 month
2.273.02
Current year
2.193.72
1 year
1.653.96
3 years
0.614.34
5 years
0.6110.21
10 years
0.6124.50
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.45
Moving average 50 days
2.45
Moving average 100 days
2.63
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
73.89
RSI 14 days
67.56
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +14.40% | -25.67% | +4.51% | 668M | ||
| -0.80% | +0.14% | +15.13% | +28.00% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +8.73% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -6.77% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +3.31% | 7.94B | ||
| +0.48% | +2.28% | -3.66% | -15.78% | 6.28B | ||
| -1.19% | +1.02% | +15.42% | +31.05% | 3.73B | ||
| -1.96% | -4.05% | -1.96% | +19.37% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -41.57% | 3.22B | ||
| -0.09% | -4.06% | -8.96% | -13.70% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +24.27% | 2.85B | ||
| -0.93% | +2.25% | +8.79% | +41.51% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.82% | +1.39% | -0.82% | -3.19% | 1.64B | ||
| +0.16% | -4.16% | -11.92% | -10.36% | 1.55B | ||
| +0.45% | -5.29% | -16.58% | -18.18% | 1.52B | ||
| Average | -1.16% | +0.34% | -0.10% | +3.41% | ||
| Weighted average by Cap. | -0.84% | -0.40% | +7.30% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78085617f97bc.TYFN63MCrcZexIJ9_K-w2MEkL2u3MYB3pXdi7ObJN70.GNQaoSFJ9Jcq9c4TptvWv4VeAh38dvU9iEZUi6qHXNMCtH-uOniVrw2izw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.78 | 188,929 | 1,053,714 |
| 03:59:57 pm | 2.785 | 100 | 864,785 |
| 03:59:56 pm | 2.785 | 188 | 864,685 |
| 03:59:55 pm | 2.78 | 285 | 864,497 |
| 03:59:55 pm | 2.78 | 169 | 864,212 |
| 03:59:54 pm | 2.78 | 100 | 864,043 |
| 03:59:51 pm | 2.78 | 100 | 863,943 |
| 03:59:51 pm | 2.785 | 125 | 863,843 |
| 03:59:51 pm | 2.785 | 100 | 863,718 |
| 03:59:51 pm | 2.78 | 178 | 863,618 |
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +478.23% | ||
| 2022 | -79.07% | ||
| 2021 | -25.00% | ||
| 2020 | -51.18% | ||
| 2019 | -27.99% | ||
| 2018 | -38.80% | ||
| 2017 | +1.16% | ||
| 2016 | +27.56% | ||
| 2015 | -32.88% | ||
| 2014 | -0.54% | ||
| 2013 | -5.96% | ||
| 2012 | +5.35% | ||
| 2011 | +2.28% | ||
| 2010 | +0.32% | ||
| 2009 | +22.04% | ||
| 2008 | -20.99% | ||
| 2007 | -7.35% | ||
| 2006 | +44.77% | ||
| 2005 | -10.72% | ||
| 2004 | +9.92% | ||
| 2003 | +62.39% | ||
| 2002 | -23.72% | ||
| 2001 | +49.37% | ||
| 2000 | -24.75% | ||
| 1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust
