DISTRIBUTION SOLUTIONS GROUP, INC. Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.56 USD | +0.16% |
|
-8.45% | -3.17% |
| May. 09 | Barrington Ups Target on Distribution Solutions Group to $40 From $36, Keeps Outperform Rating | MT |
| May. 02 | Distribution Solutions Shares Rise After Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.41 $ | 31.62 $ | 30.51 $ | 30.56 $ |
| Volume | 61 319 | 35 803 | 39 753 | 107 024 |
| Change | -2.03% | +0.67% | -3.51% | +0.16% |
| Opening | 31.74 | 31.54 | 31.74 | 30.22 |
| High | 32.36 | 31.95 | 31.74 | 30.77 |
| Low | 30.74 | 31.47 | 30.42 | 30.08 |
Performance
| 1 day | +0.16% | ||
| 1 week | -8.45% | ||
| Current month | -8.45% | ||
| 1 month | -13.70% | ||
| 3 months | -0.29% | ||
| 6 months | +13.27% | ||
| Current year | -3.17% | ||
| 1 year | +15.32% |
Volumes
marketsDaily volume
107 024
Estimated daily volume
107 024
Avg. Volume 20 sessions
65 102
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
1 989 517.12
Record volume 1
1 420 914
Record volume 2
1 070 870
Record volume 3
444 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 430 476 958
Net sales (USD)
1 570 402 000
Number of employees
3 700
Sales / Employee (USD)
424 433
Free-Float
97.03 %
Free-Float capitalization (USD)
1 411 519 459
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.08
32.36
1 month
30.0837.31
Current year
28.0137.31
1 year
22.9137.31
3 years
12.8337.31
5 years
12.8337.31
10 years
12.8337.31
Indicators
Moving average 5 days
31.23
Moving average 20 days
34.59
Moving average 50 days
34.26
Moving average 100 days
33.29
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
19.65
RSI 14 days
28.20
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -8.45% | -3.17% | +15.32% | 1.43B | ||
| +1.50% | -3.17% | +7.67% | +26.30% | 43.78B | ||
| -0.19% | -3.17% | -1.36% | +16.65% | 36.58B | ||
| -0.32% | -3.03% | +8.38% | +38.90% | 7.22B | ||
| -0.67% | +2.05% | +16.69% | +34.84% | 7.18B | ||
| +0.27% | -0.66% | -15.73% | -10.46% | 4.8B | ||
| -0.95% | -7.47% | +19.26% | +33.80% | 1.44B | ||
| +0.26% | +1.68% | +0.10% | +3.09% | 1.39B | ||
| -1.10% | -4.89% | +14.80% | +29.38% | 1.08B | ||
| +1.63% | -5.40% | -3.23% | +5.91% | 981M | ||
| +1.33% | -7.70% | -16.63% | -32.37% | 877M | ||
| +1.96% | -0.92% | +17.52% | +27.69% | 780M | ||
| +3.12% | -3.52% | +42.23% | +34.18% | 763M | ||
| +1.64% | +0.72% | +51.96% | +59.43% | 696M | ||
| +0.64% | +0.57% | +14.35% | +14.72% | 671M | ||
| +2.03% | -2.08% | +54.52% | +41.92% | 654M | ||
| Average | +0.71% | -3.32% | +12.96% | +21.21% | ||
| Weighted average by Cap. | +0.55% | -2.79% | +4.89% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5420d12ebc07e6.rYD8NmsKwyPvVN3WcHJQz7zTRv46GTS7W3nZXihaacE.8sekWR84glHbEIK_AzwxueO6dqF9eGD_KiaxLms5KPbIsLhCJEOZSZZkqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.56 | 6,391 | 71,541 |
| 03:59:50 pm | 30.64 | 100 | 65,150 |
| 03:59:45 pm | 30.6 | 100 | 65,050 |
| 03:59:45 pm | 30.58 | 100 | 64,950 |
| 03:59:45 pm | 30.58 | 100 | 64,850 |
| 03:59:45 pm | 30.62 | 100 | 64,750 |
| 03:59:44 pm | 30.65 | 100 | 64,650 |
| 03:59:28 pm | 30.64 | 100 | 64,550 |
| 03:59:28 pm | 30.64 | 100 | 64,450 |
| 03:59:28 pm | 30.64 | 100 | 64,350 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +71.24% | ||
| 2022 | -1.47% |
- Stock Market
- Equities
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.
