Market Closed -
Sao Paulo
04:07:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
26.24
BRL
|
-0.46%
|
|
+6.28%
|
+17.20%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
24.72 R$
|
25.5 R$
|
26.36 R$
|
26.24 R$
|
Volume |
1 480 600 |
2 671 900 |
2 663 400 |
2 870 900 |
Change |
-0.88%
|
+3.16%
|
+3.37%
|
-0.46%
|
Opening |
25.00 |
24.68 |
25.50 |
26.00 |
High |
25.00 |
25.77 |
26.63 |
26.74 |
Low |
24.28 |
24.65 |
25.38 |
26.00 |
Estimated daily volume
2 871 200
Avg. Volume 20 sessions
1 731 914
Avg. Volume 20 sessions BRL
45 445 423.36
Avg. Volume 20 sessions USD
8 489 704.98
Record volume 1
11 980 500
Record volume 2
9 284 500
Record volume 3
8 578 400
Capital turnover ratio
0.01
Capitalization (BRL)
4 619 538 405
Capitalization (USD)
862 980 589
Net sales (BRL)
2 355 183 000
Net sales (USD)
439 974 091
Free-Float capitalization (BRL)
3 305 538 873
Free-Float capitalization (USD)
617 511 022
Average Daily Capital Traded
0.98%
Moving average 5 days
25.55
Moving average 20 days
25.34
Moving average 50 days
24.60
Moving average 100 days
23.89
Price spread / (MMA5) -2.62% Price spread / (MMA20) -3.44% Price spread / (MMA50) -6.25% Price spread / (MMA100) -8.97% 43eba4840dd49d0ffea80d21aeb.WnV6_36YrdpukgrETl5l-VaWDYpfME5FRgWcLdBVOO0.FCcvpQrwyu40on--LCgovyHGV80eegcUBVXYVeUhb44dFB2SG-uUtUPiSw Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
26.24
|
400 |
2,870,900 |
04:07:00 pm |
26.24
|
300 |
2,870,500 |
04:07:00 pm |
26.24
|
1,800 |
2,870,200 |
04:07:00 pm |
26.24
|
900 |
2,868,400 |
04:07:00 pm |
26.24
|
1,600 |
2,867,500 |
04:07:00 pm |
26.24
|
100 |
2,865,900 |
04:07:00 pm |
26.24
|
40,800 |
2,865,800 |
04:07:00 pm |
26.24
|
4,200 |
2,825,000 |
04:07:00 pm |
26.24
|
3,200 |
2,820,800 |
04:07:00 pm |
26.24
|
2,900 |
2,817,600 |
More charts
|