Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,176 GBX | -1.18% | -0.38% | +16.58% |
May. 14 | RBC Boosts Diploma PT, Affirms Sector Perform Rating | MT |
May. 14 | Berenberg Lifts Diploma PT, Keeps Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4210 p | 4252 p | 4226 p | 4176 p |
Volume | 144 882 | 302 484 | 290 970 | 373 204 |
Change | -0.05% | +1.00% | -0.61% | -1.18% |
Opening | 4,200.00 | 4,200.00 | 4,204.00 | 4,170.00 |
High | 4,216.80 | 4,278.72 | 4,284.00 | 4,214.00 |
Low | 4,172.00 | 4,196.00 | 4,138.00 | 4,144.00 |
Performance
1 day | -1.18% | ||
1 week | -0.38% | ||
Current month | +15.10% | ||
1 month | +15.49% | ||
3 months | +21.04% | ||
6 months | +24.96% | ||
Current year | +16.58% | ||
1 year | +41.37% | ||
3 years | +38.10% | ||
5 years | +183.50% | ||
10 years | +562.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -0.38% | +16.58% | +41.37% | 7.13B | ||
+1.23% | +2.19% | +16.62% | +45.49% | 47.42B | ||
+0.08% | -0.64% | +13.34% | +52.80% | 7.56B | ||
-0.32% | -3.07% | -12.75% | -4.39% | 4.97B | ||
+0.67% | +0.08% | +15.08% | +59.86% | 1.7B | ||
+0.64% | +4.11% | +25.27% | +45.29% | 1.51B | ||
-0.42% | -0.47% | -2.17% | +6.06% | 1.35B | ||
-0.08% | -2.60% | +19.26% | +43.50% | 1.12B | ||
-0.48% | -1.49% | +2.45% | +13.91% | 1.06B | ||
-0.48% | -4.48% | -11.79% | -28.13% | 933M | ||
-3.52% | -2.95% | +47.18% | +52.52% | 790M | ||
+0.22% | +0.79% | +17.10% | +32.54% | 789M | ||
-0.28% | +3.28% | +16.94% | +21.24% | 684M | ||
-1.31% | -5.40% | +43.25% | +65.41% | 668M | ||
+0.81% | +4.74% | +53.70% | +46.91% | 657M | ||
+4.07% | +11.29% | +11.29% | +44.37% | 595M | ||
Average | -0.04% | +0.66% | +16.96% | +33.67% | ||
Weighted average by Cap. | +0.61% | +1.15% | +14.58% | +40.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.58% | ||
2023 | +29.03% | ||
2022 | -17.72% | ||
2021 | +53.92% | ||
2020 | +8.30% | ||
2019 | +67.27% | ||
2018 | -2.97% | ||
2017 | +20.02% | ||
2016 | +36.53% | ||
2015 | +7.33% | ||
2014 | +5.04% | ||
2013 | +21.73% | ||
2012 | +63.23% | ||
2011 | +22.41% | ||
2010 | +57.00% | ||
2009 | +41.40% | ||
2008 | -32.80% | ||
2007 | +6.23% | ||
2006 | +12.03% | ||
2005 | +23.07% | ||
2004 | +20.27% | ||
2003 | +68.69% | ||
2002 | -1.11% | ||
2001 | +21.97% | ||
2000 | +40.27% | ||
1999 | +12.80% | ||
1998 | -26.62% | ||
1997 | -38.85% | ||
1996 | -6.52% | ||
1995 | -7.57% | ||
1994 | -23.23% | ||
1993 | +36.72% | ||
1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC