DINO POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.3 PLN | -0.07% |
|
+3.73% | -11.81% |
| May. 09 | Dino Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Dino Opens 32 New Stores in First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 387.8 zł | 394 zł | 406.6 zł | 406.3 zł |
| Volume | 281 796 | 181 265 | 252 277 | 165 300 |
| Change | -0.56% | +1.60% | +3.20% | -0.07% |
| Opening | 391.50 | 387.60 | 398.00 | 406.60 |
| High | 394.20 | 395.80 | 407.90 | 409.90 |
| Low | 384.70 | 383.60 | 394.10 | 402.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.73% | ||
| Current month | +4.21% | ||
| 1 month | +12.77% | ||
| 3 months | -8.78% | ||
| 6 months | -7.99% | ||
| Current year | -11.81% | ||
| 1 year | -1.95% | ||
| 3 years | +47.75% | ||
| 5 years | +260.51% |
Volumes
marketsDaily volume
165 300
Estimated daily volume
165 300
Avg. Volume 20 sessions
317 169
Daily volume ratio
0.52
Avg. Volume 20 sessions PLN
128 865 764.70
Avg. Volume 20 sessions USD
32 912 574.04
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
39 788 899 053
Capitalization (USD)
10 162 164 396
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 555 212 860
Number of employees
42 432
Sales / Employee (PLN)
604 880
Sales / Employee (USD)
154 487
Free-Float
48.83 %
Free-Float capitalization (PLN)
19 430 581 337
Free-Float capitalization (USD)
4 962 609 335
Average Daily Capital Traded
0.32%
Highs and lows
1 week
383.60
409.90
1 month
364.00409.90
Current year
355.00482.10
1 year
339.10491.80
3 years
240.00491.80
5 years
112.40491.80
10 years
36.15491.80
Indicators
Moving average 5 days
396.94
Moving average 20 days
385.16
Moving average 50 days
392.42
Moving average 100 days
418.23
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
68.06
RSI 14 days
61.10
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.73% | -11.81% | -1.95% | 10.16B | ||
| -0.98% | -1.89% | -9.85% | +11.78% | 38.7B | ||
| -0.26% | -0.49% | +14.40% | +37.56% | 36.58B | ||
| +0.07% | -0.10% | +8.55% | -5.01% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -5.61% | 18.54B | ||
| -0.85% | +0.37% | +1.18% | -10.29% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.84% | 14.02B | ||
| +0.46% | -0.63% | +22.11% | +46.47% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -6.22% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.20% | +1.19% | -4.92% | +32.20% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +20.03% | 7.16B | ||
| -0.10% | -0.19% | +41.91% | +61.48% | 6.65B | ||
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| Average | +0.02% | -5.86% | -2.16% | +4.14% | ||
| Weighted average by Cap. | -0.10% | -2.97% | +0.81% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7191e69.Z5P3bYmPK42f9kMOoucIJFcq1a-wf4lFBqX3KSpNh1Y.Nd3AJOfjZLrlnyo8k4xFbTkT5uT2OeMuQPSCYm8esAdQy5ED6MJE3dLAIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:46 am | 406.3 | 10 | 165,300 |
| 11:00:00 am | 406.3 | 64 | 165,290 |
| 11:00:00 am | 406.3 | 263 | 165,226 |
| 11:00:00 am | 406.3 | 108 | 164,963 |
| 11:00:00 am | 406.3 | 121 | 164,855 |
| 11:00:00 am | 406.3 | 167 | 164,734 |
| 11:00:00 am | 406.3 | 167 | 164,567 |
| 11:00:00 am | 406.3 | 381 | 164,400 |
| 11:00:00 am | 406.3 | 118 | 164,019 |
| 11:00:00 am | 406.3 | 263 | 163,901 |
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +22.76% | ||
| 2022 | +2.18% | ||
| 2021 | +26.92% | ||
| 2020 | +100.97% | ||
| 2019 | +50.23% | ||
| 2018 | +21.64% | ||
| 2017 | +110.13% |
- Stock Market
- Equities
- DNP Stock
- Quotes Dino Polska S.A.
