DILLARD'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.4 USD | +0.49% |
|
+0.15% | +10.83% |
| May. 22 | Dillard?s, Inc Announces Launch of DANNIJO for Gianni Bini | CI |
| May. 17 | UBS Adjusts Price Target on Dillard's to $202 From $192, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 451.37 $ | 445.54 $ | 445.15 $ | 447.35 $ |
| Volume | 81 243 | 49 167 | 95 670 | 79 868 |
| Change | +1.05% | -1.29% | -0.09% | +0.49% |
| Opening | 445.26 | 447.02 | 442.29 | 445.76 |
| High | 453.59 | 451.30 | 447.42 | 449.31 |
| Low | 442.80 | 444.98 | 437.78 | 442.51 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.15% | ||
| 1 month | +5.76% | ||
| 3 months | +8.70% | ||
| 6 months | +23.40% | ||
| Current year | +10.83% | ||
| 1 year | +54.87% | ||
| 3 years | +226.89% | ||
| 5 years | +689.53% | ||
| 10 years | +296.76% |
Volumes
marketsDaily volume
79 868
Estimated daily volume
79 868
Avg. Volume 20 sessions
97 675
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
43 694 911.25
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 247 070 000
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.74 %
Free-Float capitalization (USD)
3 738 605 051
Average Daily Capital Traded
0.6%
Highs and lows
1 week
437.78
453.59
1 month
414.72460.22
Current year
370.01476.48
1 year
286.39476.48
3 years
153.29476.48
5 years
21.50476.48
10 years
21.50476.48
Indicators
Moving average 5 days
447.22
Moving average 20 days
440.01
Moving average 50 days
436.35
Moving average 100 days
421.80
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
53.32
RSI 14 days
53.14
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.15% | +10.83% | +54.87% | 7.25B | ||
| -2.12% | -3.64% | +48.93% | +191.37% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.79% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.36% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +41.09% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -17.12% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +41.67% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +75.00% | 5.37B | ||
| +2.06% | +3.00% | +6.19% | +32.74% | 3.69B | ||
| -1.16% | -7.52% | -13.50% | +15.51% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +40.23% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +24.46% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -35.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +1.26% | +10.72% | +63.00% | +71.89% | 1.62B | ||
| Average | +0.62% | +0.33% | +20.81% | +48.92% | ||
| Weighted average by Cap. | -0.07% | -0.00% | +29.57% | +80.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.obkXLw_1EqEPjCZtdewD7ychR1XUe6MD_sbXhSIbVZ8.0cl1cFeiI-pN41QyEYBcnk5KACaXEOBRrbKxy21jG9uRyW1FZrAjjEHKdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 447.4 | 16,304 | 34,061 |
| 03:59:58 pm | 446.4 | 100 | 17,757 |
| 03:59:58 pm | 447.2 | 100 | 17,657 |
| 03:59:56 pm | 447.1 | 100 | 17,557 |
| 03:59:54 pm | 446.8 | 100 | 17,457 |
| 03:59:50 pm | 446.3 | 100 | 17,357 |
| 03:59:50 pm | 446.8 | 109 | 17,257 |
| 03:59:34 pm | 445.4 | 100 | 17,148 |
| 03:59:05 pm | 445.4 | 100 | 17,048 |
| 03:59:01 pm | 445.6 | 100 | 16,948 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.
