DIGITALX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | +3.77% |
|
+1.85% | +14.58% |
| May. 14 | DigitalX Signs Agreement with 3iQ to Market QMAP Platform | MT |
| May. 06 | DigitalX Bitcoin, Digital Asset Funds Decrease as of End-April; Shares Decline 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.054 $ | 0.053 $ | 0.055 $ |
| Volume | 319 550 | 1 596 767 | 388 450 | 1 122 009 |
| Change | 0.00% | +3.85% | -1.85% | +3.77% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +7.84% | ||
| 3 months | -31.25% | ||
| 6 months | -5.17% | ||
| Current year | +14.58% | ||
| 1 year | +44.74% |
Volumes
marketsDaily volume
1 122 009
Estimated daily volume
1 122 009
Avg. Volume 20 sessions
1 371 390
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
75 426.45
Avg. Volume 20 sessions USD
49 824.45
Record volume 1
96 080 720
Record volume 2
85 405 670
Record volume 3
83 631 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 370 784
Capitalization (USD)
31 370 784
Net sales (USD)
2 293 767
Free-Float
95.3 %
Free-Float capitalization (AUD)
16 991 345
Free-Float capitalization (USD)
25 725 355
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.030.09
3 years
0.030.16
5 years
0.010.16
10 years
0.010.44
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
51.15
RSI 14 days
49.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +1.85% | +14.58% | +44.74% | 31.37M | ||
| +0.64% | +3.16% | +13.44% | +28.54% | 3,150B | ||
| +0.28% | +2.21% | +11.40% | +28.60% | 87.56B | ||
| +0.26% | +3.17% | +8.39% | +26.59% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -9.78% | 52.81B | ||
| -1.57% | +7.62% | +33.63% | +46.61% | 51.91B | ||
| -1.89% | -0.36% | +28.93% | +22.91% | 46.06B | ||
| -0.99% | +1.63% | -31.88% | -7.86% | 42.52B | ||
| +0.86% | +5.46% | +80.58% | +12.46% | 41.62B | ||
| -2.72% | -1.88% | -0.24% | +18.06% | 28.24B | ||
| -1.61% | +1.42% | -23.51% | -10.22% | 22.8B | ||
| -0.46% | +1.08% | +14.64% | +21.81% | 20.46B | ||
| +0.53% | +2.34% | -12.15% | -8.68% | 19.43B | ||
| -0.23% | -10.29% | -8.33% | +2.34% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -3.93% | -1.65% | -6.34% | -5.78% | 16.1B | ||
| Average | -0.70% | +1.87% | +5.50% | +10.16% | ||
| Weighted average by Cap. | +0.44% | +2.08% | +12.77% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fee4554fd43558e364fdee0178f.O76HF62Yp8ScfNXjIrZDIrwvsxyGpRVodc0TiB6C_vM.XorzXvvO7-nVL7eaZd9uZulF_nKy9WwvIYZi-FXSzLxNzM1t_ujCqu0lpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:39 am | 0.054 | 15,446 | 1,092,009 |
| 01:27:19 am | 0.054 | 159,549 | 1,076,563 |
| 01:27:19 am | 0.054 | 42,300 | 917,014 |
| 01:27:19 am | 0.054 | 22 | 874,714 |
| 01:27:19 am | 0.054 | 2,900 | 874,692 |
| 01:27:19 am | 0.054 | 93,946 | 871,792 |
| 12:15:11 am | 0.053 | 18,461 | 777,846 |
| 12:08:25 am | 0.053 | 100,000 | 759,385 |
| 12:08:25 am | 0.053 | 30,000 | 659,385 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +77.78% | ||
| 2022 | -70.97% | ||
| 2021 | 0.00% | ||
| 2020 | +210.00% | ||
| 2019 | -41.18% | ||
| 2018 | -85.43% | ||
| 2017 | +644.68% | ||
| 2016 | -65.19% | ||
| 2015 | -15.63% | ||
| 2014 | -43.86% |
- Stock Market
- Equities
- DCC Stock
- Quotes DigitalX Limited
