Stock DO DIAMOND OFFSHORE DRILLING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diamond Offshore Drilling, Inc.

Equities

DO

US25271C2017

Oil & Gas Drilling

Real-time Estimate Cboe BZX
Other stock markets
 11:17:51 2024-06-10 am EDT 		5-day change 1st Jan Change
15.16 USD +8.87% Intraday chart for Diamond Offshore Drilling, Inc. +8.17% +17.15%
05:14pm Global markets live: ABB, Roche, Microsoft, Apple, Tesla... Our Logo
03:15pm Sector Update: Energy Stocks Advance Pre-Bell Monday MT

Quotes 5-day view

Delayed Quote Nyse
Diamond Offshore Drilling, Inc.(DO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 13.36 $ 13.37 $ 13.68 $ 13.93 $ 15.22 $
Volume 2 214 374 1 153 828 1 137 219 2 033 015 6 146 173
Change -5.11% +0.07% +2.32% +1.83% +8.87%
Opening 13.94 13.43 13.36 13.64 15.16
High 13.98 13.58 13.68 14.12 15.4
Low 13.26 13.21 13.29 13.44 15.06

Performance

1 day+8.94%
1 week+8.17%
Current month+0.33%
1 month+5.62%
3 months+20.68%
6 months+27.34%
Current year+17.15%
1 year+32.32%

Volumes

markets
Daily volume
6 146 173
Estimated daily volume
25 815 912
Avg. Volume 20 sessions
1 242 904
Daily volume ratio
20.77
Avg. Volume 20 sessions USD
18 848 639.16
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 427 563 673
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
98.08 %
Free-Float capitalization (USD)
1 412 706 423
Average Daily Capital Traded
1.32%

Highs and lows

1 week
13.21
Extreme 13.21
15.41
1 month
13.21
Extreme 13.21
15.41
Current year
11.02
Extreme 11.02
15.41
1 year
11.02
Extreme 11.02
17.32
3 years
5.17
Extreme 5.17
17.32
5 years
5.17
Extreme 5.17
17.32
10 years
5.17
Extreme 5.17
17.32

Indicators

Moving average 5 days
13.68
Moving average 20 days
14.53
Moving average 50 days
13.94
Moving average 100 days
13.14
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
40.82
RSI 14 days
44.68

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
+8.87%+8.17%+17.15%+32.32% 1.43B
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
+0.24%+1.99%+8.73%+11.08% 18.84B
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
-1.94%-8.76%-4.76%-6.86% 8.98B
ADES HOLDING COMPANY Stock ADES Holding Company
+2.64%+7.32%-15.67% - 5.76B
VALARIS LIMITED Stock Valaris Limited
+7.33%+4.00%+11.14%+33.28% 5.14B
TRANSOCEAN LTD. Stock Transocean Ltd.
+4.91%-1.05%-11.02%-1.05% 4.43B
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
+1.71%+0.24%-3.47%-3.29% 4.11B
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
0.00%-3.70%+7.22%-8.77% 3.69B
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
+1.60%-2.80%-3.06%+4.37% 3.42B
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
-0.61%-4.53%-31.52%-18.05% 3.12B
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
+0.77%+1.55%+14.32%+71.41% 1.61B
BORR DRILLING LIMITED Stock Borr Drilling Limited
+1.55%-0.58%-9.10%-7.88% 1.61B
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+3.53%+1.91%+48.73%+125.38% 1.27B
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+3.27%-0.86%+31.64%+56.06% 965M
LAPIDOTH CAPITAL LTD Stock Lapidoth Capital Ltd
+6.31%+4.53%-2.36%-11.31% 849M
PETROVIETNAM DRILLING AND WELL SERVICES CORPORATION Stock Petrovietnam Drilling and Well Services Corporation
-0.31%+0.16%+12.01%+34.32% 694M
Average+2.50%-4.06%+4.37%+20.73%
Weighted average by Cap.+1.55%-2.84%+1.14%+10.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IE54E-gPnx8QItXBBz0jovN2FsR4_2CrTUtT2JrOqgo.SBZAY7Aiqk5YVrKlUlNHkbcEJrUTjQbEDzsLnaOXnlNUAw0-kUrqbGRWnA
DatePriceVolumeDaily volume
11:02:49 am 15.22 200 4,931,463
11:02:49 am 15.22 100 4,931,263
11:02:49 am 15.22 100 4,931,163
11:02:49 am 15.22 100 4,931,063
11:02:47 am 15.22 100 4,930,963
11:02:47 am 15.22 218 4,930,863
11:02:47 am 15.22 100 4,930,645
11:02:44 am 15.22 100 4,930,545
11:02:44 am 15.22 100 4,930,445
11:02:43 am 15.22 100 4,930,345

Chart Diamond Offshore Drilling, Inc.

Chart Diamond Offshore Drilling, Inc.
More charts

Monthly variations

Annual change

2024+7.15%
2023+25.00%
2022+38.67%
  1. Stock Market
  2. Equities
  3. DO Stock
  4. Quotes Diamond Offshore Drilling, Inc.