DHL GROUP |
Market Closed -
Other stock markets
|
After market 01:04:36 pm | |||
| 39.21 EUR | -0.73% |
|
39.32 | +0.29% |
| 05:50pm | Reform of the Postal Act: traffic light agrees on compromise | DP |
| Jun. 06 | Analysis-No-tariff shipments popular with Shein, Temu hit US customs speedbump | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 38.57 € | 39.24 € | 39.72 € | 39.5 € | 39.21 € |
| Volume | 2 968 008 | 2 492 499 | 2 375 467 | 1 958 231 | 2 550 492 |
| Change | -0.21% | +1.74% | +1.22% | -0.55% | -0.73% |
| Opening | 38.76 | 38.83 | 39.40 | 39.69 | 39.31 |
| High | 39.27 | 39.38 | 40.01 | 40.00 | 39.45 |
| Low | 38.57 | 38.60 | 39.38 | 39.39 | 39.07 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.45% | ||
| Current month | +1.42% | ||
| 1 month | -0.93% | ||
| 3 months | +1.24% | ||
| 6 months | -14.84% | ||
| Current year | -12.58% | ||
| 1 year | -6.90% | ||
| 3 years | -30.39% | ||
| 5 years | +43.23% | ||
| 10 years | +43.47% |
Volumes
marketsDaily volume
2 550 492
Estimated daily volume
2 550 492
Avg. Volume 20 sessions
3 097 076
Daily volume ratio
0.82
Avg. Volume 20 sessions
121 436 349.96
Avg. Volume 20 sessions USD
130 601 151.29
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 362 311 136
Capitalization (USD)
49 861 274 757
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 928 276 260
Number of employees
594 879
Sales / Employee (EUR)
137 436
Sales / Employee (USD)
147 809
Free-Float
77.74 %
Free-Float capitalization (EUR)
37 034 159 618
Free-Float capitalization (USD)
39 829 127 645
Average Daily Capital Traded
0.26%
Highs and lows
1 week
38.57
40.01
1 month
38.1140.35
Current year
37.6845.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
39.14
Moving average 20 days
39.21
Moving average 50 days
39.10
Moving average 100 days
40.60
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
62.97
RSI 14 days
57.26
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.45% | -12.58% | -6.90% | 49.86B | ||
| -0.02% | -0.58% | -12.48% | -19.76% | 118B | ||
| +1.62% | +1.30% | -0.45% | +12.15% | 60.96B | ||
| +0.49% | +4.07% | -0.83% | +8.59% | 17.72B | ||
| -1.30% | +0.06% | +33.36% | +78.69% | 9.14B | ||
| 0.00% | +5.11% | -49.30% | - | 9.05B | ||
| +0.51% | -6.01% | -26.26% | -26.66% | 5.93B | ||
| +0.57% | -1.78% | -18.87% | -18.43% | 5.89B | ||
| +2.72% | -2.58% | +26.91% | +56.02% | 5.43B | ||
| -1.18% | -0.58% | -0.94% | -1.93% | 4.27B | ||
| -0.36% | -0.54% | +22.53% | +66.53% | 4.08B | ||
| -0.31% | -3.22% | -33.06% | -30.28% | 3.83B | ||
| -1.60% | -2.93% | +15.55% | -14.14% | 3.44B | ||
| +1.07% | -1.46% | +6.77% | -7.62% | 3.39B | ||
| -1.00% | +0.68% | -41.65% | -51.47% | 2.5B | ||
| +4.00% | +6.23% | +4.53% | +16.96% | 2.1B | ||
| Average | +0.31% | -0.44% | -5.42% | +4.12% | ||
| Weighted average by Cap. | +0.30% | -0.35% | -8.05% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc06c9d4e76781239f0.U5LY_kMj2pmBU6kdNO8T3HDKfImzQh7jhi4EfQQikwc.CsWLrg53rNLSJJBkQIpAm0icG_-BMnXW2WpFKkd1-l8n0YGLC1Ps-Okc6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:38 am | 39.21 | 25 | 2,550,492 |
| 11:35:52 am | 39.21 | 125 | 2,550,467 |
| 11:35:51 am | 39.21 | 1,303 | 2,550,342 |
| 11:35:51 am | 39.21 | 360 | 2,549,039 |
| 11:35:22 am | 39.21 | 837 | 2,548,679 |
| 11:35:21 am | 39.21 | 1,504,685 | 2,547,842 |
| 11:29:56 am | 39.32 | 1 | 1,043,157 |
| 11:29:16 am | 39.31 | 1,632 | 1,043,156 |
| 11:28:42 am | 39.29 | 10 | 1,041,524 |
| 11:28:42 am | 39.3 | 315 | 1,041,514 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
