DEXCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 USD | -0.42% |
|
+3.39% | +5.86% |
| Apr. 30 | Glutality Powered by StrideMD Announces Integration with Dexcom to Enhance Remote Diabetes Care with CGM Technology | CI |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 125.97 $ | 129.71 $ | 131.91 $ | 131.36 $ |
| Volume | 2 202 586 | 2 306 993 | 2 018 359 | 2 329 399 |
| Change | +0.82% | +2.97% | +1.70% | -0.42% |
| Opening | 125.03 | 126.58 | 129.79 | 131.72 |
| High | 126.58 | 130.22 | 132.20 | 132.26 |
| Low | 124.25 | 126.00 | 129.28 | 130.16 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.39% | ||
| Current month | +3.12% | ||
| 1 month | -2.19% | ||
| 3 months | +12.23% | ||
| 6 months | +25.14% | ||
| Current year | +5.86% | ||
| 1 year | +10.36% | ||
| 3 years | +59.17% | ||
| 5 years | +345.14% | ||
| 10 years | +1,520.73% |
Volumes
marketsDaily volume
2 329 399
Estimated daily volume
2 329 399
Avg. Volume 20 sessions
2 625 341
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
344 864 793.76
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 239 748 828
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.62 %
Free-Float capitalization (USD)
52 050 182 687
Average Daily Capital Traded
0.66%
Highs and lows
1 week
124.25
132.26
1 month
123.08139.24
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
28.41164.86
10 years
7.76164.86
Indicators
Moving average 5 days
128.78
Moving average 20 days
129.27
Moving average 50 days
133.23
Moving average 100 days
128.01
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
57.88
RSI 14 days
53.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| +1.02% | +12.88% | -13.69% | -38.17% | 13.12B | ||
| Average | -0.57% | +1.26% | +1.67% | +0.13% | ||
| Weighted average by Cap. | -0.50% | +1.08% | +1.39% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b798c869270.ik1lEi04qfC0sBi5Tko_VxBkDzROes95xaK_fU-WokQ.zi4OcEtpwKrX1HvDYyVKGVhQdlwjCrsmjM7tEwju73flB1xzVH3vgd3mdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.4 | 277,834 | 1,323,871 |
| 03:59:59 pm | 131.4 | 100 | 1,046,037 |
| 03:59:59 pm | 131.4 | 100 | 1,045,937 |
| 03:59:59 pm | 131.4 | 100 | 1,045,837 |
| 03:59:59 pm | 131.4 | 100 | 1,045,737 |
| 03:59:59 pm | 131.4 | 100 | 1,045,637 |
| 03:59:59 pm | 131.4 | 100 | 1,045,537 |
| 03:59:59 pm | 131.4 | 100 | 1,045,437 |
| 03:59:59 pm | 131.4 | 100 | 1,045,337 |
| 03:59:59 pm | 131.4 | 191 | 1,045,237 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
