Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.9 EUR | +1.78% | -0.81% | -1.93% |
May. 29 | Deutsche Börse’s Clearstream, Others Call for Collaboration to Establish Digital Assets Framework | MT |
May. 29 | German Equities Fall as Inflation Bounces Back | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 178.2 € | 177.85 € | 179.7 € | 182.9 € |
Volume | 323 003 | 289 200 | 209 271 | 720 570 |
Change | -2.57% | -0.20% | +1.04% | +1.78% |
Opening | 182.80 | 177.35 | 178.00 | 180.40 |
High | 183.35 | 178.50 | 179.80 | 183.00 |
Low | 178.15 | 175.90 | 177.75 | 180.00 |
Performance
1 day | +1.78% | ||
1 week | -0.81% | ||
1 month | +0.97% | ||
3 months | -5.16% | ||
6 months | +3.74% | ||
Current year | -1.93% | ||
1 year | +11.83% | ||
3 years | +36.80% | ||
5 years | +47.80% | ||
10 years | +226.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -0.81% | -1.93% | +11.83% | 36.72B | ||
+0.50% | -1.79% | +4.26% | +25.88% | 76.8B | ||
-0.23% | -4.09% | -1.94% | -9.69% | 42.5B | ||
-0.03% | -5.14% | +1.53% | +7.27% | 34.03B | ||
-1.65% | -3.95% | -26.46% | -25.17% | 11.17B | ||
+1.80% | -0.22% | +14.88% | +44.21% | 10.16B | ||
-0.42% | +1.92% | -2.75% | +1.92% | 7.56B | ||
+0.63% | -8.28% | -32.07% | -28.27% | 7.54B | ||
+1.27% | -1.22% | +14.13% | +25.13% | 7.43B | ||
-.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
+0.66% | -0.65% | +34.60% | +47.75% | 4.53B | ||
-0.13% | -.--% | -.--% | -.--% | 2.13B | ||
-0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
+1.23% | -2.75% | +10.13% | -7.83% | 932M | ||
+3.41% | +8.07% | +38.06% | +42.08% | 753M | ||
-1.50% | +3.07% | -1.26% | +383.39% | 335M | ||
Average | +0.45% | -1.41% | +4.54% | +60.84% | ||
Weighted average by Cap. | +0.44% | -2.49% | +0.58% | +20.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:10 am | 182.9 | 625 | 720,570 |
11:35:01 am | 182.9 | 576,475 | 719,945 |
11:29:53 am | 182.8 | 70 | 143,470 |
11:29:37 am | 182.8 | 48 | 143,400 |
11:29:26 am | 182.8 | 147 | 143,352 |
11:29:12 am | 182.8 | 307 | 143,205 |
11:28:56 am | 182.8 | 192 | 142,898 |
11:27:47 am | 182.8 | 44 | 142,706 |
11:27:45 am | 182.8 | 2 | 142,662 |
11:27:40 am | 182.8 | 65 | 142,660 |
Monthly variations
Annual change
2024 | -1.93% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG