DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 15.28 EUR | -0.10% |
|
15.28 | -0.03% |
| 03:54pm | Deutsche Bank's Key Takeaways From EU Parliament Election | MT |
| 09:35am | JPMorgan raises target for Deutsche Bank to 19 euros - 'Overweight' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.01 € | 15.264 € | 15.296 € | 15.28 € | 15.28 € |
| Volume | 4 910 642 | 4 753 686 | 3 329 562 | 5 213 053 | 5 213 053 |
| Change | -0.11% | +1.69% | +0.21% | -0.10% | -0.10% |
| Opening | 15.05 | 15.05 | 15.18 | 15.21 | 15.21 |
| High | 15.15 | 15.34 | 15.37 | 15.40 | 15.4 |
| Low | 14.85 | 15.00 | 15.10 | 15.07 | 15.07 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.66% | ||
| Current month | +0.22% | ||
| 1 month | -3.89% | ||
| 3 months | +17.29% | ||
| 6 months | +28.21% | ||
| Current year | +23.42% | ||
| 1 year | +54.83% | ||
| 3 years | +28.28% | ||
| 5 years | +146.53% | ||
| 10 years | -45.86% |
Volumes
marketsDaily volume
3 902 428
Estimated daily volume
3 918 788
Avg. Volume 20 sessions
6 035 652
Daily volume ratio
0.65
Avg. Volume 20 sessions
92 212 691.26
Avg. Volume 20 sessions USD
99 062 249.96
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 167 951 762
Capitalization (USD)
32 408 827 219
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 024 132 120
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
343 480
Free-Float
90.96 %
Free-Float capitalization (EUR)
27 922 394 945
Free-Float capitalization (USD)
29 996 470 442
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.82
15.42
1 month
14.8216.23
Current year
11.5217.01
1 year
8.9017.01
3 years
7.2517.01
5 years
4.4517.01
10 years
4.4533.42
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.56
Moving average 50 days
15.28
Moving average 100 days
13.92
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
44.78
RSI 14 days
47.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.66% | +23.42% | +54.83% | 32.41B | ||
| -0.58% | -1.23% | +17.19% | +41.38% | 574B | ||
| -0.62% | -0.79% | +17.51% | +35.82% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -1.12% | -2.65% | +17.37% | +38.11% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.26% | -0.07% | +9.02% | +14.46% | 163B | ||
| +0.07% | -1.11% | +9.28% | +18.12% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.47% | +0.88% | -11.14% | -3.49% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.12% | +0.25% | +15.72% | +24.54% | ||
| Weighted average by Cap. | +0.01% | -0.05% | +15.93% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce636db2268be87dd9872.NLvLWrtAvtN88SA-zIXj9nsxH6_05Pjn9P4Mx37zygc.a92ca_0r87IXnkRGrfPUnC5obu6Vgr3KwJRCtAuHhWNb9YAP4y7riiSJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 15.26 | 2,666 | 3,902,428 |
| 11:29:50 am | 15.26 | 830 | 3,899,762 |
| 11:29:41 am | 15.26 | 826 | 3,898,932 |
| 11:29:12 am | 15.26 | 1,393 | 3,898,106 |
| 11:29:02 am | 15.26 | 130 | 3,896,713 |
| 11:29:01 am | 15.26 | 1,855 | 3,896,583 |
| 11:29:01 am | 15.27 | 837 | 3,894,728 |
| 11:29:01 am | 15.27 | 253 | 3,893,891 |
| 11:28:42 am | 15.26 | 48 | 3,893,638 |
| 11:28:38 am | 15.26 | 1,710 | 3,893,590 |
Monthly variations
Annual change
| 2024 | +23.71% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
