Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.85 USD | -5.87% | -4.94% | +45.28% |
May. 08 | Design Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 07 | Piper Sandler Upgrades Design Therapeutics to Overweight From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 4.06 $ | 4.16 $ | 4.09 $ | 3.85 $ |
Volume | 79 763 | 58 995 | 125 826 | 397 681 |
Change | -0.25% | +2.46% | -1.68% | -5.87% |
Opening | 4.02 | 4.07 | 4.14 | 4.07 |
High | 4.10 | 4.16 | 4.21 | 4.07 |
Low | 3.95 | 4.02 | 4.05 | 3.78 |
Performance
1 day | -5.87% | ||
1 week | -4.94% | ||
Current month | -4.94% | ||
1 month | -19.29% | ||
3 months | +33.68% | ||
6 months | +58.44% | ||
Current year | +45.28% | ||
1 year | -28.04% | ||
3 years | -86.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.87% | -4.94% | +45.28% | -28.04% | 218M | ||
-2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
+0.36% | +3.38% | +41.70% | -10.79% | 40.25B | ||
-0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
+0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
-0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
+2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
-0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
-1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
-0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
-3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
-0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
+0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
-0.25% | +0.26% | +20.23% | -12.97% | 6.56B | ||
-1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
Average | -0.80% | +1.95% | +15.33% | +15.33% | ||
Weighted average by Cap. | -0.62% | +2.96% | +18.15% | +14.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.85 | 10,190 | 360,749 |
03:59:59 pm | 3.85 | 100 | 350,559 |
03:59:59 pm | 3.85 | 100 | 350,459 |
03:59:59 pm | 3.85 | 200 | 350,359 |
03:59:59 pm | 3.85 | 695 | 350,159 |
03:59:59 pm | 3.855 | 100 | 349,464 |
03:59:59 pm | 3.855 | 100 | 349,364 |
03:59:59 pm | 3.85 | 976 | 349,264 |
03:59:59 pm | 3.85 | 102 | 348,288 |
03:59:59 pm | 3.85 | 2,398 | 348,186 |
Monthly variations
Annual change
2024 | +45.28% | ||
2023 | -74.17% | ||
2022 | -52.08% | ||
2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.