DEMANT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.2 DKK | -2.34% |
|
+0.80% | +10.20% |
| May. 29 | UK’s Competition Regulator Closes Cochlear-Demant Deal | MT |
| May. 21 | Denmark's Demant Completes Sale of Cochlear Implants Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-04 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 326 kr | 332.2 kr | 334 kr | 326.2 kr | 326.2 kr |
| Volume | 210 666 | 224 741 | 134 350 | 173 451 | 173 451 |
| Change | +0.74% | +1.90% | +0.54% | -2.34% | -2.34% |
| Opening | 324.60 | 332.80 | 332.20 | 333.40 | 333.4 |
| High | 328.80 | 337.60 | 337.00 | 334.00 | 334 |
| Low | 323.60 | 331.60 | 332.20 | 324.80 | 324.8 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.80% | ||
| Current month | -0.85% | ||
| 1 month | +1.43% | ||
| 3 months | -8.93% | ||
| 6 months | +11.64% | ||
| Current year | +10.20% | ||
| 1 year | +15.96% | ||
| 3 years | -4.12% | ||
| 5 years | +48.75% | ||
| 10 years | +229.96% |
Volumes
marketsDaily volume
91 549
Estimated daily volume
126 142
Avg. Volume 20 sessions
349 389
Daily volume ratio
0.36
Avg. Volume 20 sessions DKK
113 935 752.90
Avg. Volume 20 sessions USD
16 427 028.98
Record volume 1
16 231 200
Record volume 2
14 140 525
Record volume 3
10 145 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
73 059 633 959
Capitalization (USD)
10 533 591 905
Net sales (DKK)
22 443 000 000
Net sales (USD)
3 235 786 854
Number of employees
21 623
Sales / Employee (DKK)
1 037 923
Sales / Employee (USD)
149 646
Free-Float
39.27 %
Free-Float capitalization (DKK)
29 134 442 718
Free-Float capitalization (USD)
4 200 545 682
Average Daily Capital Traded
0.16%
Highs and lows
1 week
323.60
337.60
1 month
318.20350.00
Current year
285.00373.50
1 year
247.90373.50
3 years
167.50394.70
5 years
132.20394.70
10 years
81.98394.70
Indicators
Moving average 5 days
328.95
Moving average 20 days
326.94
Moving average 50 days
327.91
Moving average 100 days
334.54
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
57.25
RSI 14 days
54.18
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.80% | +10.20% | +15.96% | 10.53B | ||
| -1.24% | +0.09% | -14.71% | -15.34% | 20.77B | ||
| -1.20% | +0.64% | +3.79% | +18.03% | 19.18B | ||
| +0.81% | +2.95% | +11.18% | +38.66% | 14.32B | ||
| -1.55% | +78.77% | +42.34% | +20.96% | 1.97B | ||
| +1.33% | -4.30% | -2.73% | -14.42% | 1.63B | ||
| -1.35% | +1.14% | +9.55% | -21.38% | 1.34B | ||
| -2.19% | -1.97% | +3.95% | +57.39% | 542M | ||
| +2.04% | -3.59% | - | - | 407M | ||
| -2.09% | -7.09% | +57.45% | -5.76% | 182M | ||
| -6.20% | -5.17% | +12.60% | +165.22% | 95.85M | ||
| Average | -1.27% | +6.33% | +13.36% | +25.93% | ||
| Weighted average by Cap. | -0.93% | +2.99% | +1.99% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c57f6fcbd70ed3fac1aa1d8.N2ovlIkNS-bQT0ITynNuYEIgU2_nY8_fXdHcP-l-Oss.QC5Z__FVeNeICzNxgDgfFCR3FDuhL6CKN5K4bJo6VKxbM3DGuDwI06YqBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:25 am | 326.6 | 194 | 87,609 |
| 08:47:25 am | 326.6 | 1 | 87,415 |
| 08:47:25 am | 326.6 | 90 | 87,414 |
| 08:47:20 am | 326.4 | 98 | 87,324 |
| 08:47:20 am | 326.4 | 80 | 87,226 |
| 08:47:15 am | 326.2 | 33 | 87,146 |
| 08:47:15 am | 326.2 | 195 | 87,113 |
| 08:47:15 am | 326.2 | 199 | 86,918 |
| 08:47:15 am | 326.2 | 1 | 86,719 |
| 08:47:15 am | 326.2 | 8 | 86,718 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +53.73% | ||
| 2022 | -42.54% | ||
| 2021 | +39.28% | ||
| 2020 | +14.68% | ||
| 2019 | +13.47% | ||
| 2018 | +6.57% | ||
| 2017 | +41.29% | ||
| 2016 | -6.54% | ||
| 2015 | +40.32% | ||
| 2014 | -11.16% | ||
| 2013 | +8.91% | ||
| 2012 | +1.32% | ||
| 2011 | +15.92% | ||
| 2010 | +4.97% | ||
| 2009 | +79.63% | ||
| 2008 | -53.81% | ||
| 2007 | +3.28% | ||
| 2006 | +31.42% | ||
| 2005 | +35.60% | ||
| 2004 | +28.82% | ||
| 2003 | +30.82% | ||
| 2002 | -29.72% | ||
| 2001 | -40.55% | ||
| 2000 | +160.71% | ||
| 1999 | +78.12% | ||
| 1998 | +22.81% | ||
| 1997 | -70.91% | ||
| 1996 | +83.33% | ||
| 1995 | +41.66% |
- Stock Market
- Equities
- DEMANT Stock
- Quotes Demant A/S
