Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.83 EUR | -1.21% | +26.11% | +27.27% |
May. 15 | Delivery Hero Redenominates EUR540 Million Loan to South Korean Won | MT |
May. 15 | DELIVERY HERO : Gets a Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 31.99 € | 31.1 € | 32.22 € | 31.83 € |
Volume | 4 259 315 | 1 040 486 | 980 050 | 639 458 |
Change | +26.34% | -2.78% | +3.60% | -1.21% |
Opening | 30.41 | 31.44 | 31.09 | 31.95 |
High | 32.00 | 31.50 | 32.48 | 32.20 |
Low | 29.79 | 30.05 | 30.85 | 31.37 |
Performance
1 day | -1.21% | ||
1 week | +26.11% | ||
Current month | +20.57% | ||
1 month | +11.18% | ||
3 months | +40.87% | ||
6 months | -3.24% | ||
Current year | +27.27% | ||
1 year | -21.47% | ||
3 years | -69.94% | ||
5 years | -23.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | +26.11% | +27.27% | -21.47% | 9.38B | ||
+1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
-0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
-2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
-1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
+1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
+1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
-4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
-0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
+0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
-0.23% | +0.05% | +57.15% | +201.40% | 20.2B | ||
-1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
-0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
+10.04% | +15.90% | - | - | 10.14B | ||
-0.35% | +2.37% | +20.62% | +61.93% | 9.64B | ||
Average | +0.10% | +3.15% | +19.34% | +51.79% | ||
Weighted average by Cap. | +0.09% | +1.43% | +21.98% | +56.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 31.83 | 249,947 | 639,458 |
11:29:54 am | 31.69 | 1 | 389,511 |
11:29:54 am | 31.7 | 352 | 389,510 |
11:29:52 am | 31.7 | 234 | 389,158 |
11:29:50 am | 31.69 | 19 | 388,924 |
11:29:50 am | 31.71 | 300 | 388,905 |
11:29:50 am | 31.71 | 305 | 388,605 |
11:29:45 am | 31.71 | 100 | 388,300 |
11:29:41 am | 31.69 | 19 | 388,200 |
11:29:40 am | 31.7 | 304 | 388,181 |
Monthly variations
Annual change
2024 | +27.27% | ||
2023 | -44.15% | ||
2022 | -54.31% | ||
2021 | -22.83% | ||
2020 | +79.99% | ||
2019 | +117.11% | ||
2018 | -1.52% | ||
2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE