DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
After market 12:57:21 pm | |||
| 1.05 EUR | -4.20% |
|
1.021 | -2.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.188 € | 1.152 € | 1.162 € | 1.096 € | 1.05 € |
| Volume | 102 878 | 134 976 | 53 545 | 444 618 | 639 073 |
| Change | -2.46% | -3.03% | +0.87% | -5.68% | -4.20% |
| Opening | 1.20 | 1.18 | 1.17 | 1.16 | 1.088 |
| High | 1.22 | 1.18 | 1.18 | 1.20 | 1.088 |
| Low | 1.15 | 1.14 | 1.15 | 1.05 | 0.98 |
Performance
| 1 day | -4.20% | ||
| 1 week | -13.79% | ||
| Current month | -8.06% | ||
| 1 month | -13.37% | ||
| 3 months | -26.57% | ||
| 6 months | -33.75% | ||
| Current year | -43.21% | ||
| 1 year | -69.21% | ||
| 3 years | -89.39% | ||
| 5 years | -93.66% | ||
| 10 years | -94.68% |
Volumes
marketsDaily volume
639 073
Estimated daily volume
639 073
Avg. Volume 20 sessions
135 064
Daily volume ratio
4.73
Avg. Volume 20 sessions
141 817.20
Avg. Volume 20 sessions USD
152 575.45
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 957 478
Capitalization (USD)
113 995 412
Net sales (EUR)
14 391 120
Net sales (USD)
15 482 830
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
147 456
Free-Float
90 %
Free-Float capitalization (EUR)
95 558 847
Free-Float capitalization (USD)
102 807 941
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.98
1.22
1 month
0.981.48
Current year
0.981.90
1 year
0.983.92
3 years
0.9810.90
5 years
0.9825.44
10 years
0.9886.64
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.23
Moving average 50 days
1.25
Moving average 100 days
1.39
Price spread / (MMA5)
+10.78%
Price spread / (MMA20)
+17.01%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+32.70%
STIM
RSI 9 days
39.33
RSI 14 days
40.66
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -13.79% | -43.21% | -69.21% | 114M | ||
| +0.35% | +2.66% | +19.29% | +1.72% | 80.5B | ||
| +0.85% | +2.71% | +15.08% | +0.85% | 9.15B | ||
| -4.87% | -3.98% | -18.33% | +10.96% | 4.9B | ||
| -2.38% | -9.35% | +43.39% | +100.08% | 4.49B | ||
| -4.16% | +13.95% | +13.95% | +36.29% | 4.44B | ||
| +2.74% | -9.07% | +10.89% | -24.70% | 2.19B | ||
| -0.73% | -2.41% | -28.40% | -28.59% | 2.13B | ||
| +0.18% | -0.70% | +15.93% | +0.62% | 2.1B | ||
| -0.26% | -8.38% | -43.17% | -48.83% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.32% | -5.61% | -9.95% | -23.35% | 1.44B | ||
| -0.35% | -9.72% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | +0.98% | -15.87% | -31.74% | 1.08B | ||
| -0.67% | -0.58% | +62.71% | +119.30% | 1.06B | ||
| -4.00% | +17.65% | +56.18% | +52.22% | 1.04B | ||
| Average | -1.19% | -1.82% | +4.63% | +5.90% | ||
| Weighted average by Cap. | -0.22% | +1.66% | +15.80% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef513ea57705.qxEk-FoVkkGjXQR0YG_Jpz2NCd0s1B1YUyHosuR0Q1M.6jxOqWpW3iXCNEVHDCr9xXTfb7dKt3NvG0amy5VAGjjSIXWOCHvfDvAYNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1.05 | 1 | 639,073 |
| 11:35:28 am | 1.05 | 302 | 639,072 |
| 11:35:28 am | 1.05 | 566 | 638,770 |
| 11:35:28 am | 1.05 | 674 | 638,204 |
| 11:35:28 am | 1.05 | 95 | 637,530 |
| 11:35:28 am | 1.05 | 139 | 637,435 |
| 11:35:28 am | 1.05 | 104 | 637,296 |
| 11:35:28 am | 1.05 | 200 | 637,192 |
| 11:35:28 am | 1.05 | 203 | 636,992 |
| 11:35:28 am | 1.05 | 36 | 636,789 |
Monthly variations
Annual change
| 2024 | -40.72% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies
