DAY ONE BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 USD | -0.85% |
|
-3.77% | -12.53% |
| May. 30 | Day One Biopharmaceuticals Sells Priority Review Voucher for $108 Million | MT |
| May. 20 | BrightSpring Health Services Says Onco360 Selected as Pharmacy Partner for Ojemda | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.77 $ | 13.06 $ | 12.88 $ | 12.77 $ |
| Volume | 1 823 351 | 858 846 | 806 595 | 407 407 |
| Change | -3.11% | +2.27% | -1.38% | -0.85% |
| Opening | 13.19 | 12.88 | 13.01 | 12.71 |
| High | 13.52 | 13.24 | 13.15 | 13.10 |
| Low | 12.43 | 12.52 | 12.59 | 12.65 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -22.04% | ||
| 3 months | -17.93% | ||
| 6 months | +4.07% | ||
| Current year | -12.53% | ||
| 1 year | -1.62% | ||
| 3 years | -38.10% |
Volumes
marketsDaily volume
407 407
Estimated daily volume
407 407
Avg. Volume 20 sessions
922 498
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
11 780 299.46
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 115 968 499
Net sales (USD)
0
Number of employees
174
Sales / Employee (USD)
0
Free-Float
80.28 %
Free-Float capitalization (USD)
895 954 463
Average Daily Capital Traded
1.06%
Highs and lows
1 week
12.43
13.52
1 month
12.4317.14
Current year
12.4318.07
1 year
9.6718.07
3 years
5.4428.70
5 years
5.4428.70
10 years
5.4428.70
Indicators
Moving average 5 days
12.93
Moving average 20 days
14.64
Moving average 50 days
15.15
Moving average 100 days
15.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
26.93
RSI 14 days
33.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.77% | -12.53% | -1.62% | 1.12B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.36% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.25% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.49% | +2.03% | +11.72% | +16.98% | ||
| Weighted average by Cap. | -0.61% | +2.94% | +18.01% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ad98662.KPs-_rTBZKa9IL54eqkFCL6aR5LvRCT4c2K8j-wj904.ZrN9yMLsV_L7GdkIE8VrRtrsDPmDNUmLSwj5x99Box5Ay2S1wbEI0-R47w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.77 | 57,930 | 267,659 |
| 03:59:58 pm | 12.78 | 100 | 209,729 |
| 03:59:55 pm | 12.78 | 100 | 209,629 |
| 03:59:54 pm | 12.77 | 100 | 209,529 |
| 03:59:52 pm | 12.77 | 100 | 209,429 |
| 03:59:50 pm | 12.77 | 200 | 209,329 |
| 03:59:50 pm | 12.78 | 102 | 209,129 |
| 03:59:49 pm | 12.77 | 100 | 209,027 |
| 03:59:49 pm | 12.78 | 100 | 208,927 |
| 03:59:49 pm | 12.77 | 100 | 208,827 |
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -32.16% | ||
| 2022 | +27.72% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.
