DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
After market 02:41:37 pm | |||
| 9.722 EUR | -0.33% |
|
9.787 | +0.67% |
| Jun. 07 | Mib bearish; Brent still below USD80.00 | AN |
| Jun. 06 | Mib flies above 38,800; Iveco takes top spot | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.412 € | 9.48 € | 9.692 € | 9.754 € | 9.722 € |
| Volume | 3 680 479 | 2 822 818 | 4 032 874 | 3 334 860 | 3 949 518 |
| Change | +1.47% | +0.72% | +2.24% | +0.64% | -0.33% |
| Opening | 9.30 | 9.48 | 9.51 | 9.74 | 9.67 |
| High | 9.44 | 9.52 | 9.70 | 9.75 | 9.788 |
| Low | 9.27 | 9.38 | 9.51 | 9.65 | 9.654 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.74% | ||
| Current month | +5.91% | ||
| 1 month | -1.08% | ||
| 3 months | +1.44% | ||
| 6 months | -4.42% | ||
| Current year | -4.88% | ||
| 1 year | -24.09% | ||
| 3 years | -12.78% | ||
| 5 years | +11.81% | ||
| 10 years | +209.92% |
Volumes
marketsDaily volume
1 486 811
Estimated daily volume
2 136 242
Avg. Volume 20 sessions
3 036 846
Daily volume ratio
0.70
Avg. Volume 20 sessions
29 530 290.50
Avg. Volume 20 sessions USD
31 747 424.72
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 784 946 682
Capitalization (USD)
12 669 760 479
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 137 728 488
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
656 566
Free-Float
44.11 %
Free-Float capitalization (EUR)
5 629 161 180
Free-Float capitalization (USD)
6 051 798 601
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.27
9.79
1 month
9.0310.09
Current year
8.8410.28
1 year
8.8412.96
3 years
8.6113.48
5 years
5.0413.48
10 years
2.4513.48
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.57
Moving average 50 days
9.42
Moving average 100 days
9.46
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
62.10
RSI 14 days
57.27
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.74% | -4.88% | -24.09% | 12.67B | ||
| -1.26% | -1.78% | -6.19% | -2.81% | 281B | ||
| -1.82% | -1.62% | +2.90% | +16.27% | 39.97B | ||
| -1.66% | -4.96% | -7.38% | -19.31% | 33.76B | ||
| -1.03% | -2.26% | -17.00% | -33.05% | 18.96B | ||
| -1.66% | -2.90% | +4.57% | -0.99% | 15.61B | ||
| +0.16% | +12.78% | +16.98% | +47.21% | 11.12B | ||
| -1.35% | -2.49% | +6.09% | -4.68% | 8.9B | ||
| -1.76% | -6.87% | -2.26% | +16.42% | 7.15B | ||
| +2.67% | +11.56% | +5.02% | -15.34% | 6.85B | ||
| -2.13% | -2.71% | -9.80% | -22.22% | 3.38B | ||
| -0.23% | -2.14% | -27.14% | -45.99% | 3.24B | ||
| -0.96% | -3.82% | -25.98% | -24.77% | 2.92B | ||
| -1.42% | -5.10% | -18.29% | -39.39% | 2.89B | ||
| -1.41% | -2.73% | -3.55% | -14.24% | 2.75B | ||
| -1.74% | -5.39% | -31.14% | -42.26% | 2.26B | ||
| Average | -1.00% | -0.37% | -7.38% | -13.08% | ||
| Weighted average by Cap. | -1.24% | -1.12% | -4.97% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ffacde79b2e1906fe4.c84GTT8xXZ5Je0Rsp0L_ccv7QqPN15iABxa9JMLJKx0.PaZeKhJaG-97Ey1ZyxiwFIG3GM-hs6zoUGD5YICTekJKu206ElQ2zX0DLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:45 am | 9.724 | 63 | 1,475,634 |
| 09:01:41 am | 9.722 | 589 | 1,475,571 |
| 09:01:41 am | 9.722 | 42 | 1,474,982 |
| 09:01:34 am | 9.718 | 188 | 1,474,940 |
| 09:01:34 am | 9.718 | 70 | 1,474,752 |
| 09:01:34 am | 9.718 | 42 | 1,474,682 |
| 09:00:58 am | 9.716 | 202 | 1,474,640 |
| 09:00:58 am | 9.716 | 79 | 1,474,438 |
| 09:00:58 am | 9.716 | 1,157 | 1,474,359 |
| 09:00:58 am | 9.716 | 143 | 1,473,202 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
