DARKTRACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.8 GBX | +0.07% |
|
-0.57% | +62.48% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 596 p | 598 p | 595.4 p | 595.8 p |
| Volume | 1 358 272 | 2 657 389 | 666 985 | 2 686 329 |
| Change | +0.17% | +0.34% | -0.43% | +0.07% |
| Opening | 595.00 | 597.40 | 596.60 | 596.60 |
| High | 599.00 | 600.00 | 598.00 | 596.80 |
| Low | 594.80 | 594.00 | 585.40 | 594.60 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.57% | ||
| Current month | -1.10% | ||
| 1 month | +29.97% | ||
| 3 months | +69.60% | ||
| 6 months | +70.03% | ||
| Current year | +62.48% | ||
| 1 year | +114.24% | ||
| 3 years | +72.70% |
Volumes
marketsDaily volume
1 073 911
Estimated daily volume
1 073 911
Avg. Volume 20 sessions
3 080 606
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
1 835 425 054.80
Avg. Volume 20 sessions USD
1 835 425 054.80
Record volume 1
44 133 800
Record volume 2
31 047 440
Record volume 3
25 073 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 850 183 486
Capitalization (USD)
4 850 183 486
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float
55.89 %
Free-Float capitalization (GBX)
2 978 046 211
Free-Float capitalization (USD)
2 978 046 211
Average Daily Capital Traded
37.84%
Highs and lows
1 week
585.40
602.80
1 month
475.10625.94
Current year
320.10625.94
1 year
252.10625.94
3 years
198.001 003.00
5 years
198.001 003.00
10 years
198.001 003.00
Indicators
Moving average 5 days
596.04
Moving average 20 days
566.33
Moving average 50 days
488.58
Moving average 100 days
421.98
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-29.17%
STIM
RSI 9 days
75.59
RSI 14 days
76.77
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.57% | +62.48% | +114.24% | 4.85B | ||
| +0.34% | +6.85% | +7.79% | +67.54% | 103B | ||
| +0.31% | +5.62% | +4.95% | -9.85% | 46.93B | ||
| +0.02% | -0.29% | -1.09% | +26.85% | 17.06B | ||
| -1.01% | +6.69% | +9.68% | +55.27% | 15.67B | ||
| +0.65% | +5.46% | +12.45% | +65.77% | 10.42B | ||
| +2.80% | +0.93% | -24.89% | -55.56% | 3.14B | ||
| +2.24% | -3.25% | -13.46% | -27.54% | 1.12B | ||
| -0.69% | +4.66% | +21.28% | +5.97% | 845M | ||
| +5.77% | +5.70% | -14.01% | -29.91% | 844M | ||
| +0.65% | -.--% | -.--% | -.--% | 631M | ||
| +1.05% | +2.52% | +20.06% | +75.85% | 548M | ||
| +0.96% | +9.70% | +22.90% | -5.56% | 499M | ||
| +3.60% | -10.87% | -22.51% | -45.94% | 450M | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 377M | ||
| -5.02% | -6.95% | -24.37% | -27.48% | 343M | ||
| Average | +0.72% | +3.16% | +3.68% | +11.17% | ||
| Weighted average by Cap. | +0.28% | +5.55% | +7.34% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fae4c183ad470f8.7_qaATl86MjcX4aRLzBId350Y8roC_V4yM5-0MsPmEI.vbStSFcQp_-mNu-jHlsFPhBNUIGuTZ8Tjp8Lm45crxPYovxvWDGHmJFp5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 595.8 | 702,588 | 1,030,167 |
| 11:29:58 am | 595.8 | 1 | 327,579 |
| 11:29:57 am | 595.8 | 24 | 327,578 |
| 11:29:56 am | 595.8 | 33 | 327,554 |
| 11:29:56 am | 594.8 | 44 | 327,521 |
| 11:29:56 am | 595 | 484 | 327,477 |
| 11:29:56 am | 595 | 539 | 326,993 |
| 11:29:42 am | 595 | 40 | 326,454 |
| 11:29:42 am | 595 | 548 | 326,414 |
Monthly variations
Annual change
| 2024 | +62.48% | ||
| 2023 | +41.75% | ||
| 2022 | -38.43% | ||
| 2021 | +27.33% |
- Stock Market
- Equities
- DARK Stock
- Quotes Darktrace plc
