DANUBE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.78 CHF | -1.89% |
|
-5.56% | +8.46% |
| Jun. 03 | Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft... |  |
| Jun. 03 | Transcript : DSM-Firmenich AG - Analyst/Investor Day |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 100.95 CHF | 101.2 CHF | 102.5 CHF | 101.7 CHF | 99.78 CHF |
| Volume | 824 578 | 528 230 | 501 358 | 424 486 | 403 029 |
| Change | -4.45% | +0.25% | +1.28% | -0.78% | -1.89% |
| Opening | 106.15 | 101.85 | 101.95 | 102.80 | 101.60 |
| High | 106.15 | 102.45 | 103.75 | 103.80 | 101.65 |
| Low | 100.35 | 99.76 | 101.70 | 101.15 | 99.70 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -4.93% | ||
| 3 months | -2.92% | ||
| 6 months | +14.65% | ||
| Current year | +8.46% | ||
| 1 year | +4.06% |
Volumes
marketsDaily volume
403 029
Avg. Volume 20 sessions
416 188
Avg. Volume 20 sessions CHF
41 527 238.64
Avg. Volume 20 sessions USD
46 312 422.35
Record volume 1
2 443 099
Record volume 2
1 877 952
Record volume 3
1 804 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
26 644 239 018
Capitalization (USD)
28 610 050 973
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 218 231 800
Number of employees
28 685
Sales / Employee (EUR)
429 144
Sales / Employee (USD)
460 806
Free-Float
25.03 %
Free-Float capitalization (CHF)
6 678 425 366
Free-Float capitalization (USD)
7 171 159 589
Average Daily Capital Traded
0.16%
Highs and lows
1 week
99.70
103.80
1 month
99.70111.10
Current year
85.86111.10
1 year
75.45111.10
3 years
75.45122.06
5 years
75.45122.06
10 years
75.45122.06
Indicators
Moving average 5 days
101.23
Moving average 20 days
105.16
Moving average 50 days
104.48
Moving average 100 days
101.46
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
31.32
RSI 14 days
37.08
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -5.56% | +8.46% | +4.06% | 28.61B | ||
| -0.03% | -1.58% | +14.47% | +22.03% | 893B | ||
| -0.12% | +0.98% | +3.63% | +4.78% | 248B | ||
| +1.00% | +4.13% | +0.53% | +6.21% | 136B | ||
| +4.89% | +3.53% | +68.63% | +97.49% | 96.68B | ||
| -0.16% | -0.00% | -8.43% | +0.04% | 71.74B | ||
| +0.88% | +1.58% | -7.30% | +0.08% | 55.81B | ||
| +1.19% | -2.49% | +34.39% | +34.09% | 35.41B | ||
| -0.54% | -1.43% | -41.28% | -39.67% | 30.22B | ||
| +1.33% | +1.08% | +70.49% | +110.87% | 29.76B | ||
| +0.67% | +3.98% | -8.18% | +2.13% | 19.96B | ||
| -4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
| -0.35% | -2.97% | -10.25% | -23.41% | 13.18B | ||
| -1.55% | +0.65% | +13.19% | +21.18% | 12.22B | ||
| 0.00% | +6.29% | -19.29% | -32.94% | 11.4B | ||
| -0.95% | -1.13% | -8.95% | -24.96% | 11.01B | ||
| Average | -0.00% | +1.34% | +5.06% | +12.38% | ||
| Weighted average by Cap. | +0.30% | +0.29% | +12.22% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DSFIR Stock
- Quotes Danube AG
