Stock DANSKE DANSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:20:00 2024-06-10 am EDT 		5-day change 1st Jan Change
209.3 DKK -0.66% Intraday chart for Danske Bank A/S -1.64% +16.02%
Jun. 07 Yara International Considering Green Bond Issuance MT
Jun. 04 Germany Issues EUR3 Billion in August 2053 Green Bund Tap DJ

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Bank A/S(DANSKE) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-06 2024-06-07 2024-06-10
Last 212.8 kr 205.9 kr 209.7 kr 210.7 kr 209.3 kr
Volume 1 272 085 2 180 338 1 640 066 1 354 887 822 084
Change +1.00% -3.24% +1.85% +0.48% -0.66%
Opening 211.00 211.50 206.10 209.20 211.4
High 213.70 212.20 209.90 211.50 211.4
Low 210.30 204.60 203.70 208.30 208

Performance

1 day-0.71%
1 week-1.64%
Current month-0.66%
1 month+8.17%
3 months+3.21%
6 months+16.44%
Current year+16.02%
1 year+30.00%
3 years+82.48%
5 years+88.22%
10 years+33.48%

Volumes

markets
Daily volume
822 084
Estimated daily volume
822 084
Avg. Volume 20 sessions
1 526 877
Daily volume ratio
0.54
Avg. Volume 20 sessions DKK
319 575 356.10
Avg. Volume 20 sessions USD
46 101 301.72
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
180 216 995 328
Capitalization (USD)
25 997 743 312
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 565 610 810
Number of employees
20 094
Sales / Employee (DKK)
2 609 983
Sales / Employee (USD)
376 511
Free-Float
78.28 %
Free-Float capitalization (DKK)
142 812 598 358
Free-Float capitalization (USD)
20 601 859 814
Average Daily Capital Traded
0.18%

Highs and lows

1 week
203.70
Extreme 203.7
212.20
1 month
191.60
Extreme 191.6
213.70
Current year
180.50
Extreme 180.5
213.70
1 year
152.00
Extreme 152
213.70
3 years
86.84
Extreme 86.84
213.70
5 years
68.04
Extreme 68.04
213.70
10 years
68.04
Extreme 68.04
259.50

Indicators

Moving average 5 days
209.78
Moving average 20 days
201.04
Moving average 50 days
203.18
Moving average 100 days
199.57
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
61.99
RSI 14 days
59.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE BANK A/S Stock Danske Bank A/S
-0.66%-1.64%+16.02%+30.00% 26B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.14%-1.03%+17.43%+41.66% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.06%-0.24%+18.15%+36.57% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.42%-2.35%+17.73%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.14%+0.04%+9.14%+14.59% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.29%-1.53%+8.82%+17.63% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%+1.94%-8.66%-3.06% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-0.51%+36.15%+70.42% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.55%+0.77%-11.24%-3.59% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%+0.25%+12.76%+19.80% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%+0.17%+29.55%+43.74% 88.7B
Average+0.16%+0.22%+15.31%+23.05%
Weighted average by Cap.+0.19%-0.06%+15.97%+25.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a1c15959c146de9b.0I0pENn94hhQ29V8rqZMnFy9CPVIy1GRZyuDTEf4c9Y.lvteVeyJumIgiJov4MMlxQnSfboljgDQAkPVdRWqNofk2VldmMS0TgHsnA
DatePriceVolumeDaily volume
10:59:52 am 209.3 380 801,426
10:59:52 am 209.3 408 801,046
10:59:52 am 209.3 55 800,638
10:59:52 am 209.3 5,732 800,583
10:59:52 am 209.3 110 794,851
10:59:52 am 209.3 4,036 794,741
10:59:52 am 209.3 1,607 790,705
10:59:52 am 209.3 1,629 789,098
10:59:52 am 209.3 255 787,469
10:59:52 am 209.3 4,204 787,214

Chart Danske Bank A/S

Chart Danske Bank A/S
More charts

Monthly variations

Annual change

2024+16.80%
2023+31.39%
2022+21.56%
2021+12.22%
2020-6.63%
2019-16.37%
2018-46.65%
2017+12.79%
2016+15.66%
2015+10.63%
2014+34.57%
2013+30.06%
2012+31.12%
2011-48.99%
2010+21.19%
2009+126.92%
2008-73.97%
2007-20.42%
2006+13.06%
2005+32.34%
2004+21.12%
2003+18.38%
2002-12.69%
2001-6.29%
2000+76.54%
1999-5.26%
1998-6.35%
1997+92.21%
1996+24.02%
1995+15.36%
1994-13.54%
1993+61.34%
1992-23.96%
  1. Stock Market
  2. Equities
  3. DANSKE Stock
  4. Quotes Danske Bank A/S