DANAOS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.21 USD | -0.10% |
|
-2.57% | +27.71% |
| May. 28 | Transcript : Danaos Corporation, Q1 2024 Earnings Call, May 28, 2024 | |
| May. 28 | Danaos Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 93.6 $ | 97.02 $ | 95.42 $ | 94.3 $ | 94.43 $ |
| Volume | 218 885 | 137 938 | 172 888 | 114 852 | 16 091 |
| Change | -3.57% | +3.65% | -1.65% | -1.17% | -0.10% |
| Opening | 97.00 | 94.17 | 96.99 | 95.15 | 94.42 |
| High | 97.43 | 97.34 | 97.46 | 95.49 | 94.99 |
| Low | 93.24 | 93.87 | 94.77 | 93.82 | 93.77 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | +13.75% | ||
| 3 months | +33.57% | ||
| 6 months | +38.39% | ||
| Current year | +27.33% | ||
| 1 year | +45.21% | ||
| 3 years | +39.39% | ||
| 5 years | +756.49% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
114 852
Estimated daily volume
114 852
Avg. Volume 20 sessions
157 815
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14 881 954.50
Record volume 1
2 852 849
Record volume 2
2 761 281
Record volume 3
1 523 594
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 825 723 534
Net sales (USD)
963 192 000
Number of employees
4
Sales / Employee (USD)
240 798 000
Free-Float
39.05 %
Free-Float capitalization (USD)
933 598 196
Average Daily Capital Traded
0.82%
Highs and lows
1 week
93.24
97.46
1 month
82.6598.25
Current year
69.3398.25
1 year
62.3798.25
3 years
51.10107.47
5 years
2.50107.47
10 years
2.50107.47
Indicators
Moving average 5 days
95.48
Moving average 20 days
88.95
Moving average 50 days
80.30
Moving average 100 days
76.96
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
66.42
RSI 14 days
69.47
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.55% | +27.33% | +45.21% | 1.83B | ||
| -1.80% | +3.56% | +51.92% | +40.65% | 14.45B | ||
| -1.84% | -9.80% | +13.71% | +46.67% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +7.82% | 3.39B | ||
| +0.24% | -5.54% | +20.32% | +41.17% | 2.91B | ||
| +1.03% | -13.31% | +97.97% | +51.24% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +9.42% | 2.06B | ||
| +0.79% | -8.13% | +24.88% | +87.16% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| 0.00% | -3.37% | +48.61% | +70.94% | 1.85B | ||
| -0.52% | -1.03% | +47.88% | +50.78% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| 0.00% | +4.35% | +84.48% | +145.04% | 1.59B | ||
| -0.59% | -3.29% | -7.64% | +23.09% | 1.52B | ||
| +1.27% | -0.85% | +1.99% | -6.24% | 1.45B | ||
| -1.77% | -6.62% | +48.59% | +130.96% | 1.37B | ||
| Average | -0.22% | -1.67% | +31.62% | +51.22% | ||
| Weighted average by Cap. | -0.74% | -1.38% | +36.08% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba.wiUQ0z8J9VnKmYnVLIsGTllZ32QwqQ1hdW-Z5doUL-8.kl9ksll8ny--7eivW91DPCkjrwgFwkEnRx-g0rhbZ7utf1OWSViXIYL-3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.3 | 2,047 | 47,254 |
| 03:59:59 pm | 94.22 | 100 | 45,207 |
| 03:59:57 pm | 94.22 | 106 | 45,107 |
| 03:59:49 pm | 94.29 | 100 | 45,001 |
| 03:59:45 pm | 94.3 | 100 | 44,901 |
| 03:59:31 pm | 94.32 | 100 | 44,801 |
| 03:59:31 pm | 94.36 | 100 | 44,701 |
| 03:59:24 pm | 94.22 | 100 | 44,601 |
| 03:58:31 pm | 94.21 | 100 | 44,501 |
| 03:58:31 pm | 94.22 | 100 | 44,401 |
Monthly variations
Annual change
| 2024 | +27.33% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danaos Corporation
