DANAHER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.8 USD | +1.61% |
|
-2.28% | +11.01% |
| May. 29 | Agilent lowers full-year revenue forecast on slowing demand from its biotech clients | RE |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 258.71 $ | 255.93 $ | 252.74 $ | 256.8 $ |
| Volume | 2 881 256 | 2 931 704 | 3 450 877 | 4 801 089 |
| Change | -1.55% | -1.07% | -1.25% | +1.61% |
| Opening | 262.56 | 253.47 | 248.95 | 253.09 |
| High | 263.81 | 256.48 | 253.68 | 256.98 |
| Low | 257.25 | 253.47 | 248.53 | 252.74 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.28% | ||
| 1 month | +4.01% | ||
| 3 months | +0.36% | ||
| 6 months | +14.91% | ||
| Current year | +11.01% | ||
| 1 year | +10.36% | ||
| 3 years | +4.73% | ||
| 5 years | +94.53% | ||
| 10 years | +227.43% |
Volumes
marketsDaily volume
4 801 089
Estimated daily volume
4 801 089
Avg. Volume 20 sessions
2 624 196
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
673 893 532.80
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 208 303 728
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float
74.91 %
Free-Float capitalization (USD)
169 753 097 207
Average Daily Capital Traded
0.35%
Highs and lows
1 week
248.53
263.81
1 month
246.20268.98
Current year
222.53268.98
1 year
182.09269.61
3 years
182.09333.96
5 years
119.60333.96
10 years
70.12333.96
Indicators
Moving average 5 days
257.39
Moving average 20 days
257.16
Moving average 50 days
250.20
Moving average 100 days
247.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
37.46
RSI 14 days
45.33
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.54% | 13.48B | ||
| Average | +0.13% | -2.95% | +7.07% | +7.51% | ||
| Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585c3abb06fd800e1601eafb3438ac3.vm0h68vBHpu4tAA-tySxmqI-GQ8J57m2HwE96FezxYk.6VRtuJGOT-vJ2DEN1Uf0yNt9LHxRn9r7J0Vu2gWD8r2LJGOYsYZa9_bjSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:33 pm | 256.8 | 1,120,924 | 2,654,812 |
| 03:59:59 pm | 256.8 | 604 | 1,533,888 |
| 03:59:59 pm | 256.6 | 409 | 1,533,284 |
| 03:59:59 pm | 256.7 | 432 | 1,532,875 |
| 03:59:58 pm | 256.8 | 175 | 1,532,443 |
| 03:59:58 pm | 256.8 | 110 | 1,532,268 |
| 03:59:58 pm | 256.8 | 100 | 1,532,158 |
| 03:59:58 pm | 256.8 | 128 | 1,532,058 |
| 03:59:55 pm | 257 | 100 | 1,531,930 |
| 03:59:55 pm | 257 | 100 | 1,531,830 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | -.--% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation
