DAKOTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | -3.28% |
|
-4.22% | +12.60% |
| May. 10 | Dakota Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.03 $ | 3.05 $ | 2.95 $ |
| Volume | 210 519 | 312 084 | 115 050 | 105 550 |
| Change | +3.90% | -5.31% | +0.66% | -3.28% |
| Opening | 3.10 | 3.19 | 3.02 | 3.08 |
| High | 3.25 | 3.20 | 3.08 | 3.12 |
| Low | 3.10 | 3.03 | 2.99 | 2.94 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.22% | ||
| 1 month | +20.41% | ||
| 3 months | +37.85% | ||
| 6 months | +3.15% | ||
| Current year | +12.60% | ||
| 1 year | -8.39% |
Volumes
marketsDaily volume
105 550
Estimated daily volume
105 550
Avg. Volume 20 sessions
194 001
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
572 302.95
Record volume 1
8 120 880
Record volume 2
4 380 614
Record volume 3
2 611 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 739 411
Net sales ()
0
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.88 %
Free-Float capitalization (USD)
201 508 526
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.94
3.25
1 month
2.353.25
Current year
1.953.25
1 year
1.953.45
3 years
1.958.47
5 years
1.958.47
10 years
1.958.47
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.86
Moving average 50 days
2.63
Moving average 100 days
2.39
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
59.20
RSI 14 days
60.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -4.22% | +12.60% | -8.39% | 259M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.23% | +0.45% | +16.51% | +15.98% | ||
| Weighted average by Cap. | -0.20% | +0.09% | +12.31% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7816865258fa9b0f961970ee21a8c25.vrkVj9D6d35CoItYci8zkztH-OWc3QKRcoh0Qw4KBhE.zotD3ZmSGgcW4rNuOnV1q3EPrLGopHTlHrEadnZlSSGO23P8t6taN3v1wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 2.95 | 100 | 85,718 |
| 04:00:00 pm | 2.95 | 23,252 | 85,618 |
| 03:59:58 pm | 2.95 | 100 | 62,366 |
| 03:59:57 pm | 2.95 | 100 | 62,266 |
| 03:59:57 pm | 2.95 | 110 | 62,166 |
| 03:59:57 pm | 2.95 | 390 | 62,056 |
| 03:59:57 pm | 2.95 | 1,190 | 61,666 |
| 03:59:57 pm | 2.95 | 100 | 60,476 |
| 03:59:57 pm | 2.95 | 100 | 60,376 |
| 03:59:50 pm | 2.94 | 100 | 60,276 |
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | -14.10% | ||
| 2022 | -55.80% |
- Stock Market
- Equities
- DC Stock
- Quotes Dakota Gold Corp.
