DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619.8 INR | +1.10% |
|
+13.71% | +11.24% |
| May. 30 | India's consumption-linked themes 'ripe for revival', says Ambit Asset's Bothra | RE |
| May. 14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 600.25 ₹ | 597.2 ₹ | 613.1 ₹ | 619.85 ₹ | 619.8 ₹ |
| Volume | 21 568 180 | 7 598 586 | 5 429 725 | 5 180 578 | 5 180 578 |
| Change | +3.81% | -0.51% | +2.66% | +1.10% | +1.10% |
| Opening | 585.00 | 600.25 | 599.45 | 604.20 | 606.4 |
| High | 633.40 | 605.30 | 614.80 | 627.45 | 627.4 |
| Low | 584.50 | 582.05 | 598.15 | 604.20 | 604.2 |
Performance
| 1 day | +1.10% | ||
| 1 week | +13.71% | ||
| Current month | +13.71% | ||
| 1 month | +12.13% | ||
| 3 months | +15.81% | ||
| 6 months | +13.21% | ||
| Current year | +11.24% | ||
| 1 year | +12.71% | ||
| 3 years | +10.96% | ||
| 5 years | +53.37% | ||
| 10 years | +227.18% |
Volumes
marketsDaily volume
5 180 578
Estimated daily volume
5 180 578
Avg. Volume 20 sessions
6 381 030
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
3 955 281 445.50
Avg. Volume 20 sessions USD
47 368 450.59
Record volume 1
36 028 624
Record volume 2
28 999 544
Record volume 3
24 118 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 086 559 005 929
Capitalization (USD)
13 012 630 655
Net sales (INR)
124 040 100 000
Net sales (USD)
1 485 504 238
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
279 283
Free-Float
32.27 %
Free-Float capitalization (INR)
350 609 127 226
Free-Float capitalization (USD)
4 198 894 908
Average Daily Capital Traded
0.36%
Highs and lows
1 week
536.75
633.40
1 month
533.60633.40
Current year
489.20633.40
1 year
489.20633.40
3 years
482.25658.95
5 years
376.85658.95
10 years
184.00658.95
Indicators
Moving average 5 days
586.71
Moving average 20 days
557.69
Moving average 50 days
532.92
Moving average 100 days
536.23
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
73.32
RSI 14 days
70.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +13.71% | +11.24% | +12.71% | 13.01B | ||
| -0.18% | +1.34% | +13.86% | +14.74% | 394B | ||
| -0.52% | +1.07% | +17.25% | +23.43% | 77.03B | ||
| -0.48% | +10.11% | -3.72% | -2.71% | 72.5B | ||
| -0.78% | -4.10% | -18.54% | -33.68% | 43.2B | ||
| -0.41% | -4.81% | -14.93% | -26.80% | 35.21B | ||
| -0.62% | -0.31% | +6.23% | +21.54% | 35.09B | ||
| -1.62% | +1.53% | +11.60% | -1.31% | 18.89B | ||
| -0.34% | +12.02% | +25.80% | +37.45% | 17.49B | ||
| -0.71% | +10.87% | +16.36% | +84.42% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +39.45% | 6.58B | ||
| +0.24% | +5.41% | -2.65% | +22.20% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -12.72% | 5.77B | ||
| -3.50% | -4.19% | +12.68% | -25.93% | 4.67B | ||
| +1.75% | +17.70% | +30.21% | +92.05% | 3.77B | ||
| Average | -0.79% | +4.18% | +11.44% | +18.73% | ||
| Weighted average by Cap. | -0.40% | +2.51% | +9.40% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8fd1cfc2757f04ab3e5aafa.mJc8vHt5AEcCZZ7J1SFm-lOF2w6bCfAtvG6D8grVStQ.3_lPhA9IbhBJJ_P9vUIKkR7NkGjoJLN0xCLCgV6SGq7iog3sMBNmNXIw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:34 am | 619.8 | 5 | 5,180,578 |
| 06:25:59 am | 619.8 | 95 | 5,180,573 |
| 06:23:57 am | 619.8 | 2 | 5,180,478 |
| 06:22:54 am | 619.8 | 1 | 5,180,476 |
| 06:20:24 am | 619.8 | 40 | 5,180,475 |
| 06:15:16 am | 619.8 | 65 | 5,180,435 |
| 06:15:15 am | 619.8 | 70 | 5,180,370 |
| 06:14:25 am | 619.8 | 46 | 5,180,300 |
| 06:13:29 am | 619.8 | 282 | 5,180,254 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited
