CYTOMX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.645 USD | +0.30% |
|
-5.43% | +6.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.67 $ | 1.67 $ | 1.64 $ | 1.65 $ |
| Volume | 1 619 818 | 2 103 372 | 3 511 847 | 1 176 629 | 696 771 |
| Change | -4.00% | -0.60% | 0.00% | -1.80% | +0.30% |
| Opening | 1.75 | 1.69 | 1.69 | 1.66 | 1.65 |
| High | 1.79 | 1.73 | 1.69 | 1.69 | 1.69 |
| Low | 1.66 | 1.64 | 1.58 | 1.62 | 1.61 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -19.61% | ||
| 3 months | -34.40% | ||
| 6 months | +11.56% | ||
| Current year | +5.81% | ||
| 1 year | -2.38% | ||
| 3 years | -76.74% | ||
| 5 years | -84.22% |
Volumes
marketsDaily volume
1 176 629
Estimated daily volume
1 176 629
Avg. Volume 20 sessions
1 732 418
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 841 165.52
Record volume 1
206 720 383
Record volume 2
51 385 470
Record volume 3
42 465 020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
127 787 765
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.97 %
Free-Float capitalization (USD)
126 466 438
Average Daily Capital Traded
2.22%
Highs and lows
1 week
1.58
1.79
1 month
1.582.01
Current year
1.385.85
1 year
1.045.85
3 years
1.047.53
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.84
Moving average 50 days
2.18
Moving average 100 days
2.03
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+33.20%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
34.54
RSI 14 days
39.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.53% | +5.81% | -2.38% | 128M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.14% | -0.12% | +1.02% | -6.22% | 22.78B | ||
| -0.19% | -1.41% | -10.65% | -28.69% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.54% | +2.61% | +7.03% | +20.27% | ||
| Weighted average by Cap. | -0.44% | +3.41% | +9.86% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd64f42.xztDOmoSBsA40HHWh937v3EFr2FrCVHMA1F1_6Nu3Nk.pg4qdR5gcrVLmiSYqr6Qyxoz7Sw9XTCGUD8YjJIDjOmjcjRiUmRTiWK7IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.64 | 22,882 | 780,265 |
| 03:59:58 pm | 1.645 | 100 | 757,383 |
| 03:59:54 pm | 1.64 | 1,274 | 757,283 |
| 03:59:54 pm | 1.645 | 100 | 756,009 |
| 03:59:53 pm | 1.64 | 100 | 755,909 |
| 03:59:53 pm | 1.64 | 227 | 755,809 |
| 03:59:53 pm | 1.64 | 500 | 755,582 |
| 03:59:53 pm | 1.64 | 237 | 755,082 |
| 03:59:52 pm | 1.65 | 100 | 754,845 |
| 03:59:51 pm | 1.64 | 518 | 754,745 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
