CXAPP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 USD | -5.54% |
|
+14.83% | +110.08% |
| May. 31 | CXApp Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 24 | CXApp Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.71 $ | 2.56 $ | 2.62 $ | 2.71 $ |
| Volume | 628 209 | 387 100 | 288 800 | 359 869 | 382 424 |
| Change | -0.75% | +2.26% | -5.54% | +2.34% | -5.54% |
| Opening | 2.72 | 2.66 | 2.72 | 2.54 | 2.66 |
| High | 2.78 | 2.76 | 2.72 | 2.68 | 2.76 |
| Low | 2.51 | 2.56 | 2.53 | 2.48 | 2.56 |
Performance
| 1 day | -5.54% | ||
| 1 week | +14.83% | ||
| Current month | +14.83% | ||
| 1 month | -21.90% | ||
| 3 months | +44.15% | ||
| 6 months | +93.57% | ||
| Current year | +110.08% | ||
| 1 year | -76.14% | ||
| 3 years | -72.60% |
Volumes
marketsDaily volume
382 424
Avg. Volume 20 sessions
1 091 442
Avg. Volume 20 sessions USD
2 794 091.52
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
39 966 499
Net sales (USD)
0
Number of employees
87
Sales / Employee (USD)
0
Free-Float
77.99 %
Free-Float capitalization (USD)
31 171 442
Average Daily Capital Traded
6.99%
Highs and lows
1 week
2.48
2.78
1 month
2.023.68
Current year
1.037.07
1 year
1.0314.14
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.02
Moving average 50 days
3.55
Moving average 100 days
2.65
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
43.11
RSI 14 days
43.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | +14.83% | +110.08% | -76.14% | 39.97M | ||
| -1.33% | +4.67% | -22.98% | -3.18% | 209B | ||
| -0.08% | +3.15% | +1.44% | +21.81% | 59.31B | ||
| -1.22% | +0.88% | -22.96% | +1.45% | 57.19B | ||
| +0.02% | +2.77% | -11.02% | +4.11% | 46.22B | ||
| +2.80% | +3.06% | -7.16% | +15.34% | 36.62B | ||
| -0.94% | +2.07% | -0.78% | +7.94% | 36.58B | ||
| +0.34% | +3.53% | -10.20% | -1.25% | 28.31B | ||
| +0.25% | -0.29% | +106.93% | +268.45% | 26.95B | ||
| -0.27% | +0.08% | -0.40% | +23.92% | 20.89B | ||
| -0.41% | -0.28% | +8.60% | +6.39% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| -0.06% | +11.24% | +99.19% | +133.70% | 8.72B | ||
| +0.93% | +0.70% | +11.11% | -29.31% | 8.19B | ||
| -0.53% | -2.45% | -8.54% | -6.35% | 7.6B | ||
| +0.17% | +3.09% | +1.19% | +3.64% | 7.14B | ||
| Average | -0.31% | +2.75% | +16.85% | +24.32% | ||
| Weighted average by Cap. | -0.45% | +3.16% | -5.19% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.10% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
