CVRX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 USD | -5.40% |
|
+35.32% | -71.12% |
| May. 16 | CVRx, Inc. Announces Executive Appointments | CI |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.49 $ | 8.69 $ | 9.42 $ | 9.63 $ | 9.059 $ |
| Volume | 258 981 | 880 589 | 679 701 | 397 561 | 26 952 |
| Change | -3.28% | +33.90% | +8.40% | +2.23% | -5.40% |
| Opening | 6.71 | 6.52 | 8.54 | 9.27 | 9.48 |
| High | 6.96 | 8.79 | 9.48 | 9.92 | 9.61 |
| Low | 6.40 | 6.42 | 8.46 | 8.86 | 9.059 |
Performance
| 1 day | -5.30% | ||
| 1 week | +35.32% | ||
| Current month | +30.65% | ||
| 1 month | +24.90% | ||
| 3 months | -56.09% | ||
| 6 months | -61.13% | ||
| Current year | -71.12% | ||
| 1 year | -39.10% |
Volumes
marketsDaily volume
26 952
Estimated daily volume
126 186
Avg. Volume 20 sessions
367 841
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 351 031.51
Record volume 1
6 305 917
Record volume 2
3 041 934
Record volume 3
2 856 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
207 965 396
Net sales (USD)
39 295 000
Number of employees
200
Sales / Employee (USD)
196 475
Free-Float
84.25 %
Free-Float capitalization (USD)
175 209 230
Average Daily Capital Traded
1.61%
Highs and lows
1 week
6.40
9.92
1 month
6.409.92
Current year
6.4032.43
1 year
6.4033.14
3 years
4.6033.14
5 years
4.6033.14
10 years
4.6033.14
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.71
Moving average 50 days
12.06
Moving average 100 days
17.34
Price spread / (MMA5)
-10.08%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
+32.35%
Price spread / (MMA100)
+90.34%
STIM
RSI 9 days
65.17
RSI 14 days
52.43
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | +35.32% | -71.12% | -39.10% | 208M | ||
| -0.01% | +0.01% | +75.69% | +15.25% | 12.57B | ||
| +0.20% | -1.50% | +7.78% | -19.47% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -2.84% | -2.42% | -18.23% | -25.75% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +1.18% | +0.40% | -20.83% | -15.89% | 3.89B | ||
| -2.73% | -5.45% | -26.76% | -19.62% | 2.83B | ||
| +0.56% | -9.04% | +45.55% | -50.87% | 2.31B | ||
| +0.42% | +2.23% | +2.23% | +3.77% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| -2.44% | -5.10% | -16.49% | -37.03% | 837M | ||
| -2.33% | -2.33% | +22.59% | +48.43% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -2.52% | -9.80% | -38.64% | -53.98% | 547M | ||
| Average | -1.07% | +0.78% | -3.08% | -12.18% | ||
| Weighted average by Cap. | -0.57% | -0.65% | +18.42% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e263b084b7d4fa41af584fbd5.mb2WWKb3x75teBAEV7-Rs5E1NZebGliPYkP7cwqvtZA.4fDSdZ6fsfUuIFlDJs-kwMAMAv7KdAvfKXvIJESbwOLtkPA5loWO-AgiKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:48 am | 9.059 | 100 | 18,656 |
| 10:51:43 am | 9.08 | 100 | 18,556 |
| 10:50:46 am | 9.1 | 100 | 18,456 |
| 10:50:46 am | 9.1 | 100 | 18,356 |
| 10:50:46 am | 9.1 | 170 | 18,256 |
| 10:50:44 am | 9.13 | 100 | 18,086 |
| 10:50:44 am | 9.11 | 100 | 17,986 |
| 10:50:44 am | 9.14 | 100 | 17,886 |
| 10:50:44 am | 9.14 | 100 | 17,786 |
| 10:50:44 am | 9.14 | 200 | 17,686 |
Monthly variations
Annual change
| 2024 | -69.37% | ||
| 2023 | +71.34% | ||
| 2022 | +50.04% | ||
| 2021 | -56.32% |
- Stock Market
- Equities
- CVRX Stock
- Quotes CVRx, Inc.
