CUREVAC N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +0.22% |
|
+4.03% | +7.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.04 $ | 4.53 $ | 4.99 $ | 4.49 $ | 4.515 $ |
| Volume | 1 967 037 | 2 020 818 | 3 875 277 | 1 734 608 | 687 651 |
| Change | -6.91% | +12.13% | +10.15% | -10.02% | +0.22% |
| Opening | 4.43 | 4.19 | 4.98 | 4.84 | 4.46 |
| High | 4.56 | 4.57 | 5.28 | 4.90 | 4.57 |
| Low | 4.00 | 4.13 | 4.63 | 4.47 | 4.27 |
Performance
| 1 day | -10.02% | ||
| 1 week | +15.42% | ||
| Current month | +15.42% | ||
| 1 month | +50.67% | ||
| 3 months | +30.90% | ||
| 6 months | -18.07% | ||
| Current year | +6.65% | ||
| 1 year | -53.76% | ||
| 3 years | -95.75% |
Volumes
marketsDaily volume
1 734 608
Estimated daily volume
1 734 608
Avg. Volume 20 sessions
2 458 157
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 037 124.93
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 007 132 503
Net sales (EUR)
53 800 000
Net sales (USD)
57 841 456
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
53 261
Free-Float
54.73 %
Free-Float capitalization (USD)
551 205 919
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4.00
5.28
1 month
2.905.28
Current year
2.225.28
1 year
2.2212.36
3 years
2.22101.70
5 years
2.22151.80
10 years
2.22151.80
Indicators
Moving average 5 days
4.48
Moving average 20 days
3.67
Moving average 50 days
3.13
Moving average 100 days
3.29
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-30.26%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
78.57
RSI 14 days
75.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.02% | +15.42% | +6.65% | -53.76% | 1.01B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.31% | +3.07% | +41.28% | -11.05% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.38% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.95% | +3.23% | +12.89% | +13.71% | ||
| Weighted average by Cap. | -0.03% | +3.01% | +18.04% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc86c5f573.Su7OLaZf0qtd_-MGYMbUDbILV__-dDjj54OwS6rUuCY.GdqLdegGgcQSk7BETfe9TMRNYMvODHu8oOX6G-Kj1FIY15sc5QqxnhuplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.49 | 45,892 | 1,556,492 |
| 03:59:59 pm | 4.49 | 100 | 1,510,600 |
| 03:59:57 pm | 4.495 | 200 | 1,510,500 |
| 03:59:55 pm | 4.5 | 262 | 1,510,300 |
| 03:59:55 pm | 4.5 | 100 | 1,510,038 |
| 03:59:55 pm | 4.5 | 200 | 1,509,938 |
| 03:59:55 pm | 4.5 | 100 | 1,509,738 |
| 03:59:55 pm | 4.5 | 135 | 1,509,638 |
| 03:59:55 pm | 4.5 | 200 | 1,509,503 |
| 03:59:55 pm | 4.5 | 100 | 1,509,303 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.
