Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.48 USD | -8.64% | -9.20% | -43.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.56 $ | 1.65 $ | 1.62 $ | 1.48 $ |
Volume | 300 778 | 238 446 | 114 113 | 228 377 |
Change | -5.45% | +5.77% | -1.82% | -8.64% |
Opening | 1.65 | 1.58 | 1.65 | 1.58 |
High | 1.78 | 1.75 | 1.69 | 1.62 |
Low | 1.52 | 1.57 | 1.61 | 1.47 |
Performance
1 day | -8.64% | ||
1 week | -9.20% | ||
Current month | -9.20% | ||
1 month | -22.72% | ||
3 months | -25.25% | ||
6 months | -52.10% | ||
Current year | -43.94% | ||
1 year | -60.11% | ||
3 years | -88.63% | ||
5 years | -80.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.64% | -9.20% | -43.94% | -60.11% | 71.99M | ||
-0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
+0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
-1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
-1.13% | +1.01% | +2.15% | -5.16% | 22.78B | ||
+0.01% | -1.25% | -10.49% | -28.56% | 17.96B | ||
-0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
-0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
+1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
+5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
-0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
-2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
-0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
-2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
-0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
-1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
Average | -0.86% | +2.25% | +4.00% | +16.74% | ||
Weighted average by Cap. | -0.25% | +3.41% | +9.93% | +26.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.48 | 8,741 | 200,609 |
03:59:55 pm | 1.48 | 207 | 191,868 |
03:59:54 pm | 1.48 | 534 | 191,661 |
03:59:54 pm | 1.48 | 200 | 191,127 |
03:59:49 pm | 1.49 | 125 | 190,927 |
03:59:46 pm | 1.48 | 100 | 190,802 |
03:59:43 pm | 1.48 | 100 | 190,702 |
03:59:43 pm | 1.48 | 100 | 190,602 |
03:59:32 pm | 1.48 | 100 | 190,502 |
03:59:17 pm | 1.48 | 100 | 190,402 |
Monthly variations
Annual change
2024 | -43.94% | ||
2023 | -7.37% | ||
2022 | -74.80% | ||
2021 | -9.59% | ||
2020 | -21.20% | ||
2019 | +237.77% | ||
2018 | -59.59% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Biopharma, Inc.