Stock 6066 CSC FINANCIAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSC Financial Co., Ltd.

Equities

6066

CNE100002B89

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
6.26 HKD 0.00% Intraday chart for CSC Financial Co., Ltd. +0.16% -9.28%
Jun. 04 CSC Financial Unit Issues $500 Million Bonds MT
Jun. 03 CSC Financial Applies to List $500 Million Bonds MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSC Financial Co., Ltd.(6066) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.36 $ 6.31 $ 6.26 $ 6.26 $
Volume 2 718 500 1 302 500 2 116 500 1 560 500
Change +1.44% -0.79% -0.79% 0.00%
Opening 6.27 6.37 6.35 6.26
High 6.43 6.43 6.38 6.35
Low 6.27 6.29 6.23 6.25

Performance

1 week+0.16%
Current month+0.16%
3 months-0.79%
6 months-9.41%
Current year-9.28%
1 year-25.21%
3 years-36.12%
5 years+12.59%

Volumes

markets
Daily volume
1 560 500
Estimated daily volume
1 560 500
Avg. Volume 20 sessions
3 774 465
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
23 628 150.90
Avg. Volume 20 sessions USD
3 024 001.64
Record volume 1
140 207 400
Record volume 2
121 495 100
Record volume 3
106 747 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
141 735 541 423
Capitalization (USD)
19 556 528 270
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 207 087 321
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
230 709
Free-Float
22.1 %
Free-Float capitalization (HKD)
31 322 464 687
Free-Float capitalization (USD)
4 321 842 355
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.23
Extreme 6.23
6.43
1 month
6.20
Extreme 6.2
7.03
Current year
5.46
Extreme 5.46
7.03
1 year
5.46
Extreme 5.46
9.73
3 years
5.46
Extreme 5.46
10.10
5 years
4.96
Extreme 4.96
13.74
10 years
3.98
Extreme 3.98
13.74

Indicators

Moving average 5 days
6.29
Moving average 20 days
6.50
Moving average 50 days
6.14
Moving average 100 days
6.19
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
42.75
RSI 14 days
46.96

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
0.00%+0.16%-9.28%-25.21% 19.56B
MORGAN STANLEY Stock Morgan Stanley
+0.30%-0.72%+4.17%+12.68% 158B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.70%-0.35%+17.92%+35.38% 155B
CHARLES SCHWAB Stock Charles Schwab
-0.43%+0.89%+7.46%+34.42% 135B
CITIGROUP INC. Stock Citigroup Inc.
-0.26%-0.85%+20.10%+27.91% 118B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.59%-1.29%-9.77%-8.92% 35.14B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.17%-2.22%+7.65%+25.45% 24.88B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.04%-2.15%+23.04%+36.94% 20.92B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-0.91%-2.59%+50.96%+86.86% 18.33B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.28%-0.21%+3.81%+2.02% 15.57B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.54%-4.42%-6.95%-5.67% 14.91B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.64%+0.43%-18.50%-34.78% 14.77B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.45%-1.32%+1.13%-1.97% 14.44B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.32%+0.47%+15.22%+31.21% 12.44B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+0.54%+3.80%+8.67%+1.53% 12.31B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+0.54%+0.96%+38.55%+89.81% 11.71B
Average-0.15%+0.14%+9.64%+19.23%
Weighted average by Cap.-0.24%-0.19%+10.68%+23.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3278ea.JlxCnlkNaeXAOnZhbQwk-vBcbsJe_YZLWoQsodERH94.f2R18DtEWoyIDgYgWE1nscZtIYMon_YdAPEV8elEJrgWEgHaEzUfnZ9oPw
DatePriceVolumeDaily volume
04:09:05 am 6.26 68,500 1,493,000
03:59:48 am 6.27 500 1,424,500
03:59:37 am 6.27 1,000 1,424,000
03:59:28 am 6.26 500 1,423,000
03:59:28 am 6.26 500 1,422,500
03:59:26 am 6.26 500 1,422,000
03:59:00 am 6.26 500 1,421,500
03:58:15 am 6.26 500 1,421,000
03:57:46 am 6.26 500 1,420,500
03:56:24 am 6.26 500 1,420,000

Chart CSC Financial Co., Ltd.

Chart CSC Financial Co., Ltd.
More charts

Monthly variations

Annual change

2024-9.28%
2023+1.02%
2022-19.93%
2021-17.18%
2020+53.27%
2019+51.01%
2018-35.69%
2017+1.62%
20160.00%
  1. Stock Market
  2. Equities
  3. 6066 Stock
  4. Quotes CSC Financial Co., Ltd.