CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.85 USD | -0.77% |
|
-3.16% | -13.32% |
| Jun. 04 | Transcript : Crown Castle Inc. Presents at Nareit REIT Week: 2024 Investor Conference, Jun-04-2024 01:30 PM | |
| May. 30 | Declaration of Voting Results by Crown Castle | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 103.62 $ | 102.38 $ | 101.64 $ | 100.62 $ | 99.85 $ |
| Volume | 2 213 348 | 1 961 128 | 1 940 332 | 2 324 829 | 2 136 974 |
| Change | +0.49% | -1.20% | -0.72% | -1.00% | -0.77% |
| Opening | 103.02 | 103.26 | 101.87 | 100.00 | 100.2 |
| High | 104.23 | 103.96 | 102.32 | 101.00 | 100.6 |
| Low | 102.41 | 102.16 | 101.28 | 99.26 | 99.51 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +0.74% | ||
| 3 months | -10.89% | ||
| 6 months | -13.31% | ||
| Current year | -12.65% | ||
| 1 year | -11.71% | ||
| 3 years | -48.95% | ||
| 5 years | -25.59% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
2 324 829
Estimated daily volume
2 324 829
Avg. Volume 20 sessions
2 300 905
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
231 517 061.10
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 721 726 798
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.82 %
Free-Float capitalization (USD)
43 644 427 999
Average Daily Capital Traded
0.53%
Highs and lows
1 week
99.26
104.23
1 month
96.85104.59
Current year
92.48117.03
1 year
84.72119.50
3 years
84.72209.87
5 years
84.72209.87
10 years
72.43209.87
Indicators
Moving average 5 days
102.27
Moving average 20 days
100.91
Moving average 50 days
98.96
Moving average 100 days
103.37
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
55.47
RSI 14 days
55.00
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.83% | -12.65% | -11.71% | 43.72B | ||
| -2.62% | -0.76% | -10.01% | +3.72% | 90.71B | ||
| -1.24% | -1.26% | -6.46% | +1.30% | 71.5B | ||
| -0.52% | +0.69% | +8.75% | +40.38% | 47.49B | ||
| +0.74% | +5.92% | +22.13% | +52.43% | 25.05B | ||
| 0.00% | -1.07% | +9.95% | +25.73% | 11.95B | ||
| -2.95% | -4.50% | -1.15% | -8.91% | 2.29B | ||
| -1.12% | -3.80% | -9.23% | -13.24% | 2.28B | ||
| -1.56% | +1.34% | +2.16% | +1.88% | 889M | ||
| -0.15% | +3.16% | -43.60% | -23.29% | 783M | ||
| 0.00% | -2.56% | -11.63% | +20.00% | 745M | ||
| -1.95% | +3.72% | -16.05% | -14.33% | 615M | ||
| -1.82% | -0.46% | -13.38% | -11.47% | 517M | ||
| -0.49% | +1.00% | -4.72% | +14.77% | 516M | ||
| -1.49% | -1.78% | -8.24% | -22.73% | 475M | ||
| -0.35% | 0.00% | +10.16% | +11.46% | 314M | ||
| Average | -1.03% | +0.05% | -5.25% | +4.13% | ||
| Weighted average by Cap. | -1.30% | -0.30% | -3.06% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.gaCLohdnsvcoZ1oc6eDcKt9__hF0MydnV2QI4sd6NCY.1f_h62Nf3pUYEg1pu66bSa9KuEAiYGxVESM9mpceDEvFy8PBczGftUcNMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.6 | 601,829 | 1,741,786 |
| 03:59:59 pm | 100.6 | 2,396 | 1,139,957 |
| 03:59:59 pm | 100.6 | 713 | 1,137,561 |
| 03:59:59 pm | 100.6 | 100 | 1,136,848 |
| 03:59:58 pm | 100.6 | 400 | 1,136,748 |
| 03:59:58 pm | 100.6 | 300 | 1,136,348 |
| 03:59:58 pm | 100.6 | 964 | 1,136,048 |
| 03:59:58 pm | 100.6 | 363 | 1,135,084 |
| 03:59:57 pm | 100.6 | 181 | 1,134,721 |
| 03:59:57 pm | 100.6 | 192 | 1,134,540 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
