CROWDSTRIKE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:38:43 am | |||
| 349.1 USD | +2.53% |
|
369.6 | +5.88% |
| 02:23pm | All eyes on the Fed |  |
| 02:10pm | Exchange-Traded Funds, Equity Futures Retreat Pre-Bell Monday Ahead of Key Economic Data, FOMC Announcement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 305.58 $ | 342.18 $ | 340.49 $ | 349.12 $ |
| Volume | 8 475 423 | 16 035 592 | 4 683 531 | 5 096 773 |
| Change | -1.01% | +11.98% | -0.49% | +2.53% |
| Opening | 310.00 | 334.61 | 342.93 | 343.00 |
| High | 312.38 | 342.59 | 349.34 | 349.92 |
| Low | 303.51 | 316.39 | 336.19 | 337.13 |
Performance
| 1 day | +5.91% | ||
| 1 week | +11.30% | ||
| Current month | +11.30% | ||
| 1 month | +9.81% | ||
| 3 months | +8.14% | ||
| 6 months | +43.94% | ||
| Current year | +36.74% | ||
| 1 year | +133.48% | ||
| 3 years | +63.18% |
Volumes
marketsDaily volume
5 096 773
Estimated daily volume
5 096 773
Avg. Volume 20 sessions
4 769 947
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 665 283 896.64
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
84 962 066 287
Net sales (USD)
3 055 555 000
Number of employees
8 429
Sales / Employee (USD)
362 505
Free-Float
93.61 %
Free-Float capitalization (USD)
79 534 096 903
Average Daily Capital Traded
1.96%
Highs and lows
1 week
303.51
349.92
1 month
303.51358.84
Current year
238.61365.00
1 year
139.37365.00
3 years
92.25365.00
5 years
31.95365.00
10 years
31.95365.00
Indicators
Moving average 5 days
329.21
Moving average 20 days
333.79
Moving average 50 days
317.48
Moving average 100 days
316.02
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
57.50
RSI 14 days
56.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| -0.55% | +2.63% | +12.93% | +37.19% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.15% | +2.94% | +1.25% | +10.05% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.25% | +2.52% | +3.91% | -0.79% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| -0.75% | +5.60% | +6.50% | +6.91% | 26.35B | ||
| Average | -0.20% | +4.68% | +1.14% | +21.36% | ||
| Weighted average by Cap. | -0.22% | +4.46% | +1.01% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef7.Q4yfMSAWPm8TqSxZabjR6cUG7uH4gfcrUirR77PWp9w.KtvVZ3V0bCVA6EUBUcDirJxk26Cd6KNeC2ilov25xrsw_8ByDVcIHSKcaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 349.1 | 256,631 | 2,762,602 |
| 03:59:59 pm | 349.1 | 289 | 2,505,971 |
| 03:59:59 pm | 349.1 | 100 | 2,505,682 |
| 03:59:59 pm | 349.1 | 100 | 2,505,582 |
| 03:59:59 pm | 349.1 | 100 | 2,505,482 |
| 03:59:59 pm | 349.1 | 100 | 2,505,382 |
| 03:59:59 pm | 349.1 | 100 | 2,505,282 |
| 03:59:59 pm | 349.2 | 100 | 2,505,182 |
| 03:59:59 pm | 349.1 | 500 | 2,505,082 |
| 03:59:59 pm | 349.1 | 160 | 2,504,582 |
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
