CROSS COUNTRY HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +2.51% |
|
+4.28% | -33.22% |
| May. 06 | Barrington Cuts Price Target on Cross Country Healthcare to $21 From $24, Maintains Outperform Rating | MT |
| May. 01 | (CCRN) CROSS COUNTRY HEALTHCARE Sees Q2 EPS Range $0.10 - $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.86 $ | 14.56 $ | 14.75 $ | 15.12 $ |
| Volume | 383 784 | 371 257 | 367 144 | 379 005 |
| Change | +2.48% | -2.02% | +1.30% | +2.51% |
| Opening | 14.40 | 14.86 | 14.69 | 14.79 |
| High | 15.06 | 14.86 | 14.98 | 15.13 |
| Low | 14.40 | 14.39 | 14.54 | 14.71 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.28% | ||
| 1 month | -15.53% | ||
| 3 months | -17.92% | ||
| 6 months | -26.89% | ||
| Current year | -33.22% | ||
| 1 year | -41.42% | ||
| 3 years | -8.42% | ||
| 5 years | +112.66% | ||
| 10 years | +162.05% |
Volumes
marketsDaily volume
379 005
Estimated daily volume
379 005
Avg. Volume 20 sessions
395 140
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
5 974 516.80
Record volume 1
13 300 600
Record volume 2
9 747 301
Record volume 3
8 170 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
525 783 756
Net sales (USD)
2 019 728 000
Number of employees
13 131
Sales / Employee (USD)
153 814
Free-Float
94.84 %
Free-Float capitalization (USD)
498 664 101
Average Daily Capital Traded
1.14%
Highs and lows
1 week
14.39
15.13
1 month
14.0617.15
Current year
14.0623.64
1 year
14.0628.75
3 years
14.0640.12
5 years
4.5040.12
10 years
4.5040.12
Indicators
Moving average 5 days
14.76
Moving average 20 days
15.21
Moving average 50 days
16.79
Moving average 100 days
18.31
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
42.70
RSI 14 days
39.40
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.28% | -33.22% | -41.42% | 526M | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +3.54% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
| +0.68% | -1.67% | -26.04% | +5.63% | 701M | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
| Average | +0.37% | -1.76% | -7.37% | +7.31% | ||
| Weighted average by Cap. | +0.15% | -2.52% | -12.32% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16be4.hEC7Q2KhudzzhyZPWutWu6nAy8VmXPhpYPi7XjaReU8.wA7dBFL5_bCc1Ep2HacV6uH3uK0PbpYYM43_E2TlNBq1M-oTNc7PuoPzbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.12 | 109,277 | 275,225 |
| 03:59:43 pm | 15.13 | 200 | 165,948 |
| 03:59:42 pm | 15.12 | 100 | 165,748 |
| 03:59:37 pm | 15.13 | 100 | 165,648 |
| 03:59:37 pm | 15.13 | 100 | 165,548 |
| 03:59:37 pm | 15.13 | 100 | 165,448 |
| 03:59:36 pm | 15.12 | 200 | 165,348 |
| 03:59:36 pm | 15.12 | 100 | 165,148 |
| 03:59:36 pm | 15.12 | 100 | 165,048 |
| 03:59:36 pm | 15.12 | 100 | 164,948 |
Monthly variations
Annual change
| 2024 | -33.22% | ||
| 2023 | -14.79% | ||
| 2022 | -4.29% | ||
| 2021 | +212.97% | ||
| 2020 | -23.67% | ||
| 2019 | +58.53% | ||
| 2018 | -42.55% | ||
| 2017 | -18.26% | ||
| 2016 | -4.76% | ||
| 2015 | +31.33% | ||
| 2014 | +25.05% | ||
| 2013 | +107.92% | ||
| 2012 | -13.51% | ||
| 2011 | -34.47% | ||
| 2010 | -14.53% | ||
| 2009 | +12.74% | ||
| 2008 | -38.27% | ||
| 2007 | -34.74% | ||
| 2006 | +22.38% | ||
| 2005 | -1.38% | ||
| 2004 | +20.69% | ||
| 2003 | +7.38% | ||
| 2002 | -47.36% | ||
| 2001 | +30.09% |
- Stock Market
- Equities
- CCRN Stock
- Quotes Cross Country Healthcare, Inc.
