CRITEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.02 USD | -0.86% |
|
+0.05% | +54.11% |
| May. 31 | European Equities Close Higher in Friday Trading; Flash Euro Area Inflation Rises More Than Expected | MT |
| May. 31 | Criteo Enters Partnership With Dollar General's Retail Media Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.1 $ | 39.36 $ | 39.36 $ | 39.02 $ |
| Volume | 654 130 | 409 522 | 451 382 | 454 834 |
| Change | +0.26% | +0.66% | -.--% | -0.86% |
| Opening | 39.23 | 39.31 | 39.19 | 39.49 |
| High | 39.37 | 39.97 | 39.80 | 39.85 |
| Low | 38.65 | 38.20 | 38.52 | 38.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.05% | ||
| 1 month | +11.01% | ||
| 3 months | +19.15% | ||
| 6 months | +56.52% | ||
| Current year | +54.11% | ||
| 1 year | +20.06% | ||
| 3 years | +5.03% | ||
| 5 years | +112.53% | ||
| 10 years | +35.72% |
Volumes
marketsDaily volume
454 834
Estimated daily volume
454 834
Avg. Volume 20 sessions
390 852
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
15 251 045.04
Record volume 1
16 663 220
Record volume 2
9 252 635
Record volume 3
8 547 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 211 946 132
Net sales (USD)
1 022 606 000
Number of employees
3 563
Sales / Employee (USD)
287 007
Free-Float
87.65 %
Free-Float capitalization (USD)
2 165 054 823
Average Daily Capital Traded
0.69%
Highs and lows
1 week
38.20
39.97
1 month
36.0339.97
Current year
23.8739.97
1 year
22.1039.97
3 years
20.5646.65
5 years
5.8946.65
10 years
5.8957.30
Indicators
Moving average 5 days
39.17
Moving average 20 days
37.68
Moving average 50 days
36.18
Moving average 100 days
33.07
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
73.60
RSI 14 days
69.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -52.14% | 1.49B | ||
| +0.43% | -1.27% | -1.79% | +2.58% | 1.37B | ||
| Average | +1.62% | +0.40% | +5.52% | +2.53% | ||
| Weighted average by Cap. | +1.42% | -0.70% | +5.30% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed004bc11.yVMNV0LGwpXn7IviZ1SdyI-OhuR2FPpJVR7f14B_sHw.rAl_NRaBtvq13-SqVB6kn_bj8IMYe7INOFW7kvROwUybPn8aOI6K-5e44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.02 | 12,519 | 322,026 |
| 03:59:42 pm | 38.98 | 100 | 309,507 |
| 03:59:42 pm | 38.98 | 100 | 309,407 |
| 03:59:42 pm | 38.98 | 100 | 309,307 |
| 03:59:42 pm | 38.99 | 100 | 309,207 |
| 03:59:39 pm | 38.99 | 100 | 309,107 |
| 03:59:27 pm | 39 | 100 | 309,007 |
| 03:59:27 pm | 38.98 | 100 | 308,907 |
| 03:59:27 pm | 38.99 | 100 | 308,807 |
| 03:59:27 pm | 38.99 | 500 | 308,707 |
Monthly variations
Annual change
| 2024 | +54.11% | ||
| 2023 | -2.84% | ||
| 2022 | -32.96% | ||
| 2021 | +89.52% | ||
| 2020 | +18.35% | ||
| 2019 | -23.72% | ||
| 2018 | -12.72% | ||
| 2017 | -36.64% | ||
| 2016 | +3.74% | ||
| 2015 | -2.03% | ||
| 2014 | +18.19% | ||
| 2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.
