CRINETICS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.71 USD | -2.47% |
|
+0.68% | +25.66% |
| Jun. 04 | Oppenheimer Raises Price Target on Crinetics Pharmaceuticals to $74 From $55, Maintains Outperform Rating | MT |
| Jun. 03 | Transcript : Crinetics Pharmaceuticals, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 47.33 $ | 47.23 $ | 45.84 $ | 44.71 $ |
| Volume | 1 550 670 | 650 036 | 665 526 | 486 753 |
| Change | +2.27% | -0.21% | -2.94% | -2.47% |
| Opening | 46.67 | 47.45 | 47.13 | 45.33 |
| High | 48.71 | 48.10 | 47.39 | 46.59 |
| Low | 46.21 | 46.79 | 45.77 | 44.66 |
Performance
| 1 day | -2.47% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -9.53% | ||
| 3 months | +5.72% | ||
| 6 months | +34.39% | ||
| Current year | +25.66% | ||
| 1 year | +106.32% | ||
| 3 years | +145.66% | ||
| 5 years | +63.06% |
Volumes
marketsDaily volume
486 753
Estimated daily volume
486 753
Avg. Volume 20 sessions
1 008 310
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
45 081 540.10
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 525 808 692
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.01 %
Free-Float capitalization (USD)
3 385 304 298
Average Daily Capital Traded
1.28%
Highs and lows
1 week
44.66
48.71
1 month
44.0853.70
Current year
33.6753.70
1 year
15.7653.70
3 years
15.2353.70
5 years
10.6353.70
10 years
10.6353.70
Indicators
Moving average 5 days
46.28
Moving average 20 days
48.22
Moving average 50 days
46.53
Moving average 100 days
43.04
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
42.10
RSI 14 days
45.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +0.68% | +25.66% | +106.32% | 3.53B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.31% | +3.18% | +41.42% | -10.96% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.41% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.48% | +2.30% | +14.09% | +23.72% | ||
| Weighted average by Cap. | -0.02% | +2.94% | +18.18% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29340a15aae400a88a9ec35fbaa7db47.31ewiFvrnPqqtllZ2Qmwq5JEhxY_QpEiZXB81yYA2pw.nG_n5BGT_Y3--BUzgGLC4tAgskN1LtRxCB0tjkA4m8jpMN3wCpvGlZ_nbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.71 | 68,376 | 322,682 |
| 03:59:59 pm | 44.67 | 139 | 254,306 |
| 03:59:59 pm | 44.67 | 154 | 254,167 |
| 03:59:55 pm | 44.66 | 100 | 254,013 |
| 03:59:55 pm | 44.66 | 100 | 253,913 |
| 03:59:55 pm | 44.66 | 112 | 253,813 |
| 03:59:55 pm | 44.66 | 100 | 253,701 |
| 03:59:51 pm | 44.67 | 100 | 253,601 |
| 03:59:51 pm | 44.67 | 150 | 253,501 |
| 03:59:50 pm | 44.67 | 100 | 253,351 |
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
