CREDO TECHNOLOGY GROUP HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 USD | +5.07% |
|
+4.14% | +39.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.68 $ | 26.5 $ | 25.84 $ | 27.15 $ |
| Volume | 2 003 949 | 3 144 026 | 1 440 666 | 2 930 001 |
| Change | -2.02% | +7.37% | -2.49% | +5.07% |
| Opening | 25.00 | 25.19 | 26.58 | 26.28 |
| High | 25.00 | 26.55 | 26.58 | 28.00 |
| Low | 23.94 | 24.81 | 25.65 | 26.10 |
Performance
| 1 day | +5.07% | ||
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | +56.57% | ||
| 3 months | +22.19% | ||
| 6 months | +49.09% | ||
| Current year | +39.45% | ||
| 1 year | +64.75% |
Volumes
marketsDaily volume
2 930 001
Estimated daily volume
2 930 001
Avg. Volume 20 sessions
3 085 335
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
83 766 845.25
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
10 833 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 433 340 170
Net sales (USD)
192 970 000
Free-Float
78.99 %
Free-Float capitalization (USD)
3 501 936 424
Average Daily Capital Traded
1.89%
Highs and lows
1 week
23.94
28.00
1 month
17.2928.00
Current year
16.8228.00
1 year
13.3828.00
3 years
7.2028.00
5 years
7.2028.00
10 years
7.2028.00
Indicators
Moving average 5 days
25.88
Moving average 20 days
20.97
Moving average 50 days
20.02
Moving average 100 days
20.75
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-22.76%
Price spread / (MMA50)
-26.27%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
72.67
RSI 14 days
71.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +4.14% | +39.45% | +64.75% | 4.43B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.42% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.66% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.30% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.09% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| -1.47% | +1.27% | -1.08% | -1.15% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| -1.59% | +6.38% | -9.93% | -10.27% | 40.24B | ||
| Average | -0.05% | +3.11% | +23.09% | +39.28% | ||
| Weighted average by Cap. | -0.54% | +3.64% | +30.61% | +52.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02584167272965bc.D1qgaNRirG3cWQ90v_y4A077ZsRWo-5Igu0sWLfctfQ.YiDHXJNSnBqFFHY5-b37VxzWNbNg15kv8p1NMdHu57dLd9Y_nhD9LrNseA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.15 | 226,986 | 2,360,202 |
| 03:59:59 pm | 27.15 | 200 | 2,133,216 |
| 03:59:59 pm | 27.15 | 200 | 2,133,016 |
| 03:59:59 pm | 27.15 | 300 | 2,132,816 |
| 03:59:59 pm | 27.16 | 200 | 2,132,516 |
| 03:59:58 pm | 27.16 | 100 | 2,132,316 |
| 03:59:58 pm | 27.16 | 200 | 2,132,216 |
| 03:59:58 pm | 27.16 | 100 | 2,132,016 |
| 03:59:58 pm | 27.16 | 100 | 2,131,916 |
| 03:59:58 pm | 27.16 | 100 | 2,131,816 |
Monthly variations
Annual change
| 2024 | +39.45% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd
