Real-time
Euronext Paris
10:06:04 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
13.98
EUR
|
-4.51%
|
|
-6.02%
|
+8.78%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
14.72 €
|
14.525 €
|
14.605 €
|
14.64 €
|
13.98
€
|
Volume |
4 389 831 |
3 733 707 |
3 358 324 |
2 609 644 |
4 322 888 |
Change |
-1.04%
|
-1.32%
|
+0.55%
|
+0.24%
|
-4.51%
|
Opening |
14.85 |
14.74 |
14.57 |
14.61 |
14.16
|
High |
14.88 |
14.77 |
14.68 |
14.68 |
14.16
|
Low |
14.56 |
14.51 |
14.38 |
14.51 |
13.9
|
Estimated daily volume
5 223 574
Avg. Volume 20 sessions
4 050 976
Avg. Volume 20 sessions
56 632 644.48
Avg. Volume 20 sessions USD
60 814 965.27
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Capitalization (EUR)
44 567 822 086
Capitalization (USD)
47 859 155 747
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 039 543 000
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
343 041
Free-Float capitalization (EUR)
14 450 566 441
Free-Float capitalization (USD)
15 517 740 772
Average Daily Capital Traded
0.13%
Moving average 5 days
14.67
Moving average 20 days
15.38
Moving average 50 days
14.71
Moving average 100 days
13.80
Price spread / (MMA5) +4.96% Price spread / (MMA20) +10.04% Price spread / (MMA50) +5.19% Price spread / (MMA100) -1.29% 0f161a448d2f6.LO4YXA-zTwVHqgQ3W3Z7Hby9tTYCqN7pBiZFphGwBss.S9x3ZXnABFMm4HR5CCUPe4jf-g5BkO2EYkh10n_vU_0Yo3Ese-khVCrjNA Date | Price | Volume | Daily volume |
---|
10:06:04 am |
13.98
|
54 |
4,321,348 |
10:05:22 am |
13.98
|
903 |
4,321,294 |
10:04:49 am |
13.98
|
433 |
4,320,391 |
10:04:44 am |
13.98
|
484 |
4,319,958 |
10:04:44 am |
13.98
|
465 |
4,319,474 |
10:04:44 am |
13.98
|
200 |
4,319,009 |
10:04:44 am |
13.98
|
2 |
4,318,809 |
10:04:44 am |
13.98
|
8 |
4,318,807 |
10:04:31 am |
13.98
|
926 |
4,318,799 |
10:04:31 am |
13.98
|
667 |
4,317,873 |
More charts
|