Quotes Creative Graphics Solutions India Limited
Equities
CGRAPHICS
INE0R7401011
Commercial Printing Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176 INR | -4.94% | -22.56% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 205.05 ₹ | 194.8 ₹ | 185.1 ₹ | 175.95 ₹ |
Volume | 14 400 | 809 600 | 137 600 | 308 800 |
Change | -5.00% | -5.00% | -4.98% | -4.94% |
Opening | 205.05 | 194.80 | 193.00 | 175.85 |
High | 205.05 | 205.05 | 197.20 | 186.90 |
Low | 205.05 | 194.80 | 185.10 | 175.85 |
Performance
1 day | -4.94% | ||
1 week | -22.56% | ||
1 month | -22.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.94% | -22.56% | - | - | 51.2M | ||
+2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
+2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
+0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
+0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
-.--% | -1.13% | -18.44% | -30.25% | 861M | ||
+1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
+1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
-3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
+0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
-3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
+1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
+2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
-7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
Average | -0.42% | -0.18% | -12.96% | +4.82% | ||
Weighted average by Cap. | +1.51% | +3.41% | +2.06% | +24.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:31 am | 175.8 | 3,200 | 308,800 |
05:57:32 am | 175.8 | 11,200 | 305,600 |
05:57:10 am | 175.8 | 4,800 | 294,400 |
05:54:31 am | 175.8 | 6,400 | 289,600 |
05:54:13 am | 175.8 | 1,600 | 283,200 |
05:42:28 am | 175.8 | 1,600 | 281,600 |
05:41:18 am | 175.8 | 1,600 | 280,000 |
05:40:30 am | 175.8 | 1,600 | 278,400 |
Monthly variations
Annual change
2024 | -0.17% |
- Stock Market
- Equities
- CGRAPHICS Stock
- Quotes Creative Graphics Solutions India Limited