CRAFTSMAN AUTOMATION LIMITED Quotes Craftsman Automation Limited
Equities
CRAFTSMAN
INE00LO01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,439 INR | +1.55% |
|
+4.92% | -17.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4189.55 ₹ | 4299.2 ₹ | 4371.45 ₹ | 4439.4 ₹ | 4,439 ₹ |
| Volume | 123 823 | 52 353 | 29 727 | 30 237 | 30 237 |
| Change | +0.76% | +2.62% | +1.68% | +1.55% | +1.55% |
| Opening | 4,158.15 | 4,192.00 | 4,330.20 | 4,410.00 | 4,410 |
| High | 4,233.40 | 4,328.00 | 4,390.00 | 4,460.00 | 4,460 |
| Low | 4,080.20 | 4,192.00 | 4,282.00 | 4,370.05 | 4,370 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +3.19% | ||
| 3 months | +7.46% | ||
| 6 months | -14.17% | ||
| Current year | -17.88% | ||
| 1 year | +14.55% | ||
| 3 years | +146.04% |
Volumes
marketsDaily volume
30 237
Estimated daily volume
30 237
Avg. Volume 20 sessions
58 935
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
261 636 039.00
Avg. Volume 20 sessions USD
3 134 138.11
Record volume 1
3 479 695
Record volume 2
1 002 138
Record volume 3
693 869
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
92 334 391 602
Capitalization (USD)
1 106 073 677
Net sales (INR)
44 517 300 000
Net sales (USD)
533 272 737
Number of employees
2 500
Sales / Employee (INR)
17 806 920
Sales / Employee (USD)
213 309
Free-Float
39.08 %
Free-Float capitalization (INR)
36 081 566 628
Free-Float capitalization (USD)
432 221 087
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 080.20
4 460.00
1 month
4 080.204 487.40
Current year
3 782.055 366.05
1 year
3 782.055 513.65
3 years
1 648.505 513.65
5 years
1 245.005 513.65
10 years
1 245.005 513.65
Indicators
Moving average 5 days
4 259.96
Moving average 20 days
4 306.92
Moving average 50 days
4 348.92
Moving average 100 days
4 352.44
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
57.84
RSI 14 days
54.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +4.92% | -17.88% | +14.55% | 1.11B | ||
| -0.34% | +0.89% | +17.37% | +27.87% | 90.37B | ||
| +1.31% | +1.90% | +13.49% | +45.81% | 66.35B | ||
| +1.82% | +0.76% | +17.30% | +44.39% | 35.96B | ||
| +1.03% | +0.16% | +21.40% | +27.58% | 33.29B | ||
| -1.38% | -1.64% | +1.65% | +7.05% | 26.75B | ||
| +0.81% | -0.80% | +5.23% | -13.60% | 26.14B | ||
| +0.32% | -0.04% | -0.96% | +6.53% | 25.61B | ||
| +0.74% | -1.59% | +16.00% | +24.70% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.15% | -0.33% | +19.01% | +20.69% | 18.85B | ||
| -0.04% | -0.23% | -7.13% | +0.37% | 14.14B | ||
| +0.77% | -2.14% | +7.54% | +30.82% | 12.88B | ||
| -0.64% | -5.89% | -16.54% | -4.03% | 12.69B | ||
| +0.36% | +0.05% | +47.35% | +74.00% | 12.27B | ||
| -0.46% | -1.37% | +6.79% | +47.02% | 10.55B | ||
| Average | +0.14% | -1.81% | +8.43% | +24.01% | ||
| Weighted average by Cap. | +0.20% | -1.59% | +12.03% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d685d99bcaf7da6.cGzLqseyiSc_t4aOwhDAejummrTkfrj8yJaAFnJbqM4.ORSl84zj7RFt0dz09VOFQnyWo-OzO_2wgMfwQh8dxP4IDbGaiMXaUXnn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 4,442 | 39 | 30,237 |
| 05:59:32 am | 4,440 | 3 | 30,198 |
| 05:59:13 am | 4,440 | 213 | 30,195 |
| 05:59:08 am | 4,440 | 1 | 29,982 |
| 05:58:35 am | 4,440 | 20 | 29,981 |
| 05:58:31 am | 4,440 | 1 | 29,961 |
| 05:58:22 am | 4,440 | 50 | 29,960 |
| 05:58:17 am | 4,440 | 3 | 29,910 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +54.75% | ||
| 2022 | +54.52% | ||
| 2021 | +57.49% |
- Stock Market
- Equities
- CRAFTSMAN Stock
- Quotes Craftsman Automation Limited
