COWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,500 KRW | -2.42% |
|
+0.18% | -1.22% |
| Jun. 05 | Coway Launches Affordable, Cylindrical Model for Small Spaces: The Airmega 100 | CI |
| May. 23 | Coway Unveils High-End Compact Massage Chair | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 56500 ₩ | 56700 ₩ | 56500 ₩ | 57900 ₩ | 56500 ₩ |
| Volume | 91 927 | 133 537 | 184 350 | 113 763 | 182 243 |
| Change | +∞% | +0.35% | -0.35% | +2.48% | -2.42% |
| Opening | 56,500.00 | 54,500.00 | 56,800.00 | 56,200.00 | 56,600.00 |
| High | 57,100.00 | 57,100.00 | 57,200.00 | 58,500.00 | 57,500.00 |
| Low | 56,000.00 | 54,500.00 | 56,100.00 | 56,200.00 | 55,300.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -4.24% | ||
| 3 months | +3.29% | ||
| 6 months | +6.40% | ||
| Current year | -1.22% | ||
| 1 year | +17.22% | ||
| 3 years | -27.84% | ||
| 5 years | -29.29% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
182 243
Avg. Volume 20 sessions
137 064
Avg. Volume 20 sessions KRW
7 744 116 000.00
Avg. Volume 20 sessions USD
5 637 716.45
Record volume 1
18 639 520
Record volume 2
6 802 363
Record volume 3
6 313 547
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
4 188 105 906 593
Capitalization (USD)
3 048 941 100
Net sales (KRW)
3 967
Net sales (USD)
3
Highs and lows
1 week
54 500.00
58 500.00
1 month
54 500.0063 200.00
Current year
49 600.0063 200.00
1 year
39 600.0063 200.00
3 years
39 600.0089 100.00
5 years
39 600.00100 000.00
10 years
39 600.00113 500.00
Indicators
Moving average 5 days
56 820.00
Moving average 20 days
57 910.00
Moving average 50 days
56 994.00
Moving average 100 days
56 491.00
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
44.23
RSI 14 days
46.20
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +0.18% | -1.22% | +17.22% | 3.05B | ||
| -0.99% | +0.98% | +27.76% | +16.76% | 31.32B | ||
| -2.72% | -1.06% | +45.77% | +72.76% | 7.48B | ||
| -1.62% | -4.48% | +90.44% | +55.96% | 6.78B | ||
| +0.18% | -4.29% | -27.50% | -38.85% | 4.81B | ||
| -2.22% | -0.38% | +19.93% | -27.58% | 3.93B | ||
| -0.94% | -1.75% | +13.31% | +23.39% | 3.4B | ||
| -0.30% | -8.07% | +29.49% | +41.26% | 3.13B | ||
| -1.30% | -2.12% | +8.22% | -3.91% | 3.07B | ||
| -3.20% | -3.39% | -12.48% | -32.97% | 2.66B | ||
| -0.84% | -2.81% | +16.46% | +10.56% | 2.06B | ||
| -0.64% | -3.13% | +6.18% | -7.31% | 1.75B | ||
| -2.88% | -11.58% | -56.87% | -56.87% | 1.2B | ||
| -0.44% | -3.60% | -11.49% | -22.09% | 1.18B | ||
| -1.12% | -7.07% | +56.31% | +19.73% | 1.15B | ||
| +1.48% | -3.44% | +22.65% | +40.80% | 1.11B | ||
| Average | -1.25% | -4.06% | +14.18% | +6.80% | ||
| Weighted average by Cap. | -1.29% | -2.92% | +24.97% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +2.33% | ||
| 2022 | -24.87% | ||
| 2021 | +2.34% | ||
| 2020 | -21.91% | ||
| 2019 | +25.64% | ||
| 2018 | -24.16% | ||
| 2017 | +10.65% | ||
| 2016 | +4.99% | ||
| 2015 | -0.12% | ||
| 2014 | +26.81% | ||
| 2013 | +52.47% | ||
| 2012 | +18.99% | ||
| 2011 | -9.18% | ||
| 2010 | +4.95% | ||
| 2009 | +44.09% | ||
| 2008 | -12.62% | ||
| 2007 | +18.22% | ||
| 2006 | +7.72% | ||
| 2005 | +146.91% | ||
| 2004 | +49.46% | ||
| 2003 | -16.79% | ||
| 2002 | +154.07% | ||
| 2001 | +107.43% | ||
| 2000 | -35.09% |
- Stock Market
- Equities
- A021240 Stock
- Quotes COWAY Co., Ltd.
