Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
13.06
HKD
|
+1.50%
|
|
+3.98%
|
+66.37%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
13.6 $
|
13.68 $
|
13.12 $
|
13.06 $
|
Volume |
50 067 520 |
32 435 220 |
46 387 280 |
45 386 620 |
Change |
+3.19%
|
+0.59%
|
-4.09%
|
-0.46%
|
Opening |
13.20 |
13.60 |
13.68 |
13.00 |
High |
13.88 |
13.84 |
13.68 |
13.22 |
Low |
13.12 |
13.50 |
12.96 |
12.90 |
Estimated daily volume
45 386 626
Avg. Volume 20 sessions
42 156 647
Avg. Volume 20 sessions HKD
550 565 809.82
Avg. Volume 20 sessions USD
70 416 265.94
Record volume 1
381 622 667
Record volume 2
323 539 839
Record volume 3
267 940 789
Capital turnover ratio
0.00
Capitalization (HKD)
230 551 626 502
Capitalization (USD)
31 838 487 965
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 228 807 468
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
765 426
Free-Float capitalization (HKD)
110 244 985 715
Free-Float capitalization (USD)
15 224 501 792
Average Daily Capital Traded
0.24%
Moving average 5 days
13.33
Moving average 20 days
12.11
Moving average 50 days
10.05
Moving average 100 days
9.21
Price spread / (MMA5) +2.05% Price spread / (MMA20) -7.30% Price spread / (MMA50) -23.02% Price spread / (MMA100) -29.49% e462d44d778109ce18.kfoOKUATMRKkB4zWRYZSYOCDjfkRbzxk6TDHIzwkvzo.44JBfBdUHHfcRMSXCdM8MojN75oiF11dnUqNW1likm7hsHR2eFR9RIlWwQ Date | Price | Volume | Daily volume |
---|
04:08:05 am |
13.06
|
17,391,000 |
43,538,500 |
03:59:54 am |
12.98
|
4,000 |
26,147,500 |
03:59:53 am |
12.98
|
2,000 |
26,143,500 |
03:59:53 am |
12.98
|
4,000 |
26,141,500 |
03:59:53 am |
12.98
|
7,000 |
26,137,500 |
03:59:53 am |
12.98
|
2,500 |
26,130,500 |
03:59:49 am |
13
|
2,000 |
26,128,000 |
03:59:42 am |
13
|
500 |
26,126,000 |
03:59:37 am |
12.98
|
500 |
26,125,500 |
03:59:36 am |
12.98
|
1,000 |
26,125,000 |
More charts
|