COSAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 BRL | -6.46% |
|
-2.64% | -29.65% |
| May. 28 | Cosan S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.07 R$ | 13.88 R$ | 13.84 R$ | 13.62 R$ |
| Volume | 4 131 000 | 7 534 600 | 11 825 300 | 28 247 100 |
| Change | +0.57% | -1.35% | -0.29% | -1.59% |
| Opening | 14.03 | 14.20 | 13.85 | 14.06 |
| High | 14.20 | 14.22 | 13.99 | 14.16 |
| Low | 14.02 | 13.81 | 13.56 | 13.62 |
Performance
| 1 day | -6.46% | ||
| 1 week | -2.64% | ||
| 1 month | -6.07% | ||
| 3 months | -18.88% | ||
| 6 months | -23.40% | ||
| Current year | -29.65% | ||
| 1 year | -11.10% | ||
| 3 years | -43.34% | ||
| 5 years | +15.57% | ||
| 10 years | +44.74% |
Volumes
marketsDaily volume
28 278 500
Estimated daily volume
28 278 500
Avg. Volume 20 sessions
8 448 007
Daily volume ratio
3.35
Avg. Volume 20 sessions BRL
115 061 855.34
Avg. Volume 20 sessions USD
21 945 747.67
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
25 394 131 898
Capitalization (USD)
4 843 422 777
Net sales (BRL)
39 468 000 000
Net sales (USD)
7 527 731 640
Number of employees
29 142
Sales / Employee (BRL)
1 354 334
Sales / Employee (USD)
258 312
Free-Float
63.71 %
Free-Float capitalization (BRL)
16 267 546 040
Free-Float capitalization (USD)
3 102 709 056
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.56
14.22
1 month
13.5614.90
Current year
13.5619.89
1 year
13.5620.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.30
Moving average 50 days
14.90
Moving average 100 days
16.39
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
34.36
RSI 14 days
36.61
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | -2.64% | -29.65% | -11.10% | 4.84B | ||
| +1.57% | +1.87% | +15.62% | +27.52% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| Average | +0.72% | -1.04% | +5.39% | +20.69% | ||
| Weighted average by Cap. | +1.57% | +1.07% | +14.80% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd054.ZVTCf535qvCMZSNvsAmAvuXlJDKDN9NIhre4f4I9F-E.CzaDLdW_m7T6Dnlfgliw1IaKTmPVTqB6z9zeCsVEdNFVEaZG9bqYudMzbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 pm | 13.62 | 1,600 | 28,147,600 |
| 04:14:18 pm | 13.62 | 1,300 | 28,146,000 |
| 04:14:18 pm | 13.62 | 1,400 | 28,144,700 |
| 04:14:18 pm | 13.62 | 2,000 | 28,143,300 |
| 04:14:18 pm | 13.62 | 4,200 | 28,141,300 |
| 04:14:18 pm | 13.62 | 8,300 | 28,137,100 |
| 04:14:18 pm | 13.62 | 48,500 | 28,128,800 |
| 04:14:18 pm | 13.62 | 1,800 | 28,080,300 |
| 04:14:18 pm | 13.62 | 200 | 28,078,500 |
| 04:14:18 pm | 13.62 | 1,000 | 28,078,300 |
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
