Market Closed -
London S.E.
11:35:03 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
254.6
GBX
|
-0.31%
|
|
-2.82%
|
+4.26%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
262.2 p
|
266.2 p
|
255.4 p
|
254.6 p
|
Volume |
2 999 658 |
4 239 134 |
10 916 720 |
12 796 140 |
Change |
+0.85%
|
+1.53%
|
-4.06%
|
-0.31%
|
Opening |
258.40 |
263.20 |
263.00 |
253.60 |
High |
263.40 |
266.40 |
265.40 |
255.80 |
Low |
258.40 |
261.20 |
250.20 |
249.20 |
Estimated daily volume
5 329 217
Avg. Volume 20 sessions
4 539 285
Avg. Volume 20 sessions GBX
1 155 701 961.00
Avg. Volume 20 sessions USD
1 155 701 961.00
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Capitalization (GBX)
6 620 954 248
Capitalization (USD)
6 620 954 248
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float capitalization (GBX)
5 305 237 164
Free-Float capitalization (USD)
5 305 237 164
Average Daily Capital Traded
17.46%
Moving average 5 days
259.68
Moving average 20 days
265.03
Moving average 50 days
276.58
Moving average 100 days
260.23
Price spread / (MMA5) +2.00% Price spread / (MMA20) +4.10% Price spread / (MMA50) +8.63% Price spread / (MMA100) +2.21% f779e553415480db99a002.VXMjAAcJGPBI33FYvZUCTx31QyugdQTwwDH6aXD3v-s.NkcUQn5HcaYquRIbjOZ6IHWTNn3JRjayh2OJCzOT2qQPJHFJSzFVuSKLEg Date | Price | Volume | Daily volume |
---|
11:35:03 am |
254.6
|
2,539,327 |
5,325,054 |
11:29:52 am |
255.4
|
1,651 |
2,785,727 |
11:29:52 am |
255.4
|
1,300 |
2,784,076 |
11:29:52 am |
255.4
|
411 |
2,782,776 |
11:29:24 am |
255.6
|
24 |
2,782,365 |
11:29:24 am |
255.6
|
412 |
2,782,341 |
11:29:24 am |
255.6
|
1,500 |
2,781,929 |
11:29:24 am |
255.6
|
24 |
2,780,429 |
11:29:24 am |
255.6
|
13 |
2,780,405 |
More charts
|