CONTEXTLOGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +1.49% |
|
+3.21% | -8.24% |
| May. 10 | ContextLogic Class A Shares to Begin Trading Under New Ticker Symbol | MT |
| May. 09 | UBS Adjusts Price Target on ContextLogic to $6.10 From $5.90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.39 $ | 5.35 $ | 5.38 $ | 5.46 $ |
| Volume | 417 171 | 185 352 | 351 792 | 644 292 |
| Change | +1.89% | -0.74% | +0.56% | +1.49% |
| Opening | 5.21 | 5.32 | 5.33 | 5.45 |
| High | 5.54 | 5.42 | 5.46 | 5.46 |
| Low | 5.21 | 5.25 | 5.33 | 5.34 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.21% | ||
| 1 month | -3.02% | ||
| 3 months | -16.51% | ||
| 6 months | -8.70% | ||
| Current year | -8.24% | ||
| 1 year | -18.87% | ||
| 3 years | -97.65% |
Volumes
marketsDaily volume
644 292
Estimated daily volume
644 292
Avg. Volume 20 sessions
455 982
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
2 489 661.72
Record volume 1
20 119 620
Record volume 2
19 193 838
Record volume 3
11 186 738
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
133 727 958
Net sales (USD)
287 000 000
Number of employees
452
Sales / Employee (USD)
634 956
Free-Float
88.66 %
Free-Float capitalization (USD)
118 560 083
Average Daily Capital Traded
1.86%
Highs and lows
1 week
5.21
5.54
1 month
5.005.85
Current year
4.016.95
1 year
3.559.90
3 years
3.55455.40
5 years
3.55985.50
10 years
3.55985.50
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.38
Moving average 50 days
5.49
Moving average 100 days
5.49
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
49.85
RSI 14 days
48.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.21% | -8.24% | -18.87% | 134M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.34% | -0.09% | +12.78% | +52.47% | ||
| Weighted average by Cap. | -3.00% | +3.30% | +101.61% | +196.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b098c78e7c542d94c2ebdd1.GPKL_N4XTVJbTpavWXVeUIPNgSvyOlK5g8FSB_nYfTQ.b5P6zrBjNQYXEdn3dEVvJ8y11mLCSmDa5apgQYuwL3tamOfE7G4YCj1_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 5.46 | 100 | 573,822 |
| 04:00:03 pm | 5.46 | 195 | 573,722 |
| 04:00:00 pm | 5.46 | 46,425 | 573,527 |
| 03:59:58 pm | 5.46 | 555 | 527,102 |
| 03:59:58 pm | 5.46 | 100 | 526,547 |
| 03:59:58 pm | 5.46 | 105 | 526,447 |
| 03:59:58 pm | 5.46 | 100 | 526,342 |
| 03:59:58 pm | 5.46 | 100 | 526,242 |
| 03:59:58 pm | 5.46 | 100 | 526,142 |
| 03:59:58 pm | 5.46 | 100 | 526,042 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -59.33% | ||
| 2022 | -84.32% | ||
| 2021 | -82.95% | ||
| 2020 | -9.03% |
- Stock Market
- Equities
- LOGC Stock
- Quotes ContextLogic Inc.
