CONSTELLATION SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,791 CAD | +1.94% |
|
-0.71% | +15.40% |
| May. 15 | Constellation Software Inc. Announces Several Changes to the Harris Executive Team, Effective June 1, 2024 | CI |
| May. 14 | Constellation Software Price Target Raised to $4150 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3780.01 $ | 3760.84 $ | 3718.82 $ | 3791.07 $ |
| Volume | 17 634 | 26 815 | 26 197 | 114 766 |
| Change | +1.53% | -0.51% | -1.12% | +1.94% |
| Opening | 3,720.01 | 3,736.49 | 3,760.84 | 3,740.00 |
| High | 3,789.30 | 3,778.20 | 3,788.48 | 3,812.17 |
| Low | 3,712.62 | 3,736.49 | 3,718.82 | 3,714.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.71% | ||
| 1 month | +4.82% | ||
| 3 months | -1.61% | ||
| 6 months | +17.52% | ||
| Current year | +15.40% | ||
| 1 year | +38.36% | ||
| 3 years | +116.18% | ||
| 5 years | +223.92% | ||
| 10 years | +1,447.38% |
Volumes
marketsDaily volume
114 766
Estimated daily volume
114 766
Avg. Volume 20 sessions
27 262
Daily volume ratio
4.21
Avg. Volume 20 sessions CAD
103 352 150.34
Avg. Volume 20 sessions USD
75 788 131.84
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 884 569 563
Capitalization (USD)
58 884 569 563
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
94.3 %
Free-Float capitalization (CAD)
40 753 127 451
Free-Float capitalization (USD)
55 530 211 465
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 712.62
3 818.00
1 month
3 539.963 853.15
Current year
3 210.853 856.00
1 year
2 585.253 856.00
3 years
1 730.923 856.00
5 years
1 076.343 856.00
10 years
241.463 856.00
Indicators
Moving average 5 days
3 754.75
Moving average 20 days
3 719.81
Moving average 50 days
3 687.18
Moving average 100 days
3 694.49
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
49.36
RSI 14 days
50.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| Average | +0.23% | -4.62% | +14.28% | +45.52% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.46% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d738e8e864.6xBRkGdTabzowZYgZehba1rGwQic3ObKmqOXgdnsVo0.n0UC_D8AEIW3gvFDA9kWKDeVhlDYsZ-zyY7m86OoEry4RTylNyEF3rGxog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,791 | 200 | 100,600 |
| 04:00:00 pm | 3,791 | 400 | 100,400 |
| 04:00:00 pm | 3,791 | 200 | 100,000 |
| 04:00:00 pm | 3,791 | 100 | 99,800 |
| 04:00:00 pm | 3,791 | 200 | 99,700 |
| 04:00:00 pm | 3,791 | 100 | 99,500 |
| 04:00:00 pm | 3,791 | 600 | 99,400 |
| 04:00:00 pm | 3,791 | 400 | 98,800 |
| 04:00:00 pm | 3,791 | 100 | 98,400 |
| 04:00:00 pm | 3,791 | 100 | 98,300 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
