CONSENSUS CLOUD SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 USD | -6.76% |
|
+3.92% | -25.18% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.15 $ | 19.61 $ | 19.41 $ | 18.52 $ | 19.61 $ |
| Volume | 212 334 | 187 065 | 166 227 | 129 671 | 187 055 |
| Change | +0.42% | +2.40% | -1.02% | -4.59% | -6.76% |
| Opening | 18.85 | 19.37 | 19.34 | 19.06 | 19.37 |
| High | 19.32 | 19.66 | 19.63 | 19.17 | 19.66 |
| Low | 18.56 | 18.98 | 18.95 | 18.40 | 18.98 |
Performance
| 1 day | -6.76% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +8.94% | ||
| 3 months | +36.85% | ||
| 6 months | -23.19% | ||
| Current year | -25.18% | ||
| 1 year | -44.85% |
Volumes
marketsDaily volume
187 055
Avg. Volume 20 sessions
228 645
Avg. Volume 20 sessions USD
4 180 773.83
Record volume 1
4 243 091
Record volume 2
4 169 841
Record volume 3
1 270 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
355 957 529
Net sales (USD)
362 562 000
Number of employees
559
Sales / Employee (USD)
648 590
Free-Float
88 %
Free-Float capitalization (USD)
330 700 027
Average Daily Capital Traded
1.17%
Highs and lows
1 week
18.40
19.66
1 month
18.3520.52
Current year
11.6226.23
1 year
11.6235.90
3 years
11.6269.31
5 years
11.6269.31
10 years
11.6269.31
Indicators
Moving average 5 days
19.11
Moving average 20 days
19.12
Moving average 50 days
15.65
Moving average 100 days
16.55
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
65.09
RSI 14 days
65.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | +3.92% | -25.18% | -44.85% | 356M | ||
| +0.61% | +3.26% | +13.56% | +28.68% | 3,150B | ||
| +0.34% | +2.27% | +11.46% | +28.67% | 87.56B | ||
| +0.26% | +3.04% | +8.25% | +26.43% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -9.78% | 52.81B | ||
| -1.78% | +6.99% | +32.85% | +45.75% | 51.91B | ||
| -0.91% | -0.25% | +29.07% | +23.05% | 46.06B | ||
| -0.62% | +1.62% | -31.89% | -7.87% | 42.52B | ||
| +1.23% | +5.52% | +80.69% | +12.53% | 41.62B | ||
| -1.64% | -0.80% | +0.86% | +19.36% | 28.24B | ||
| -2.16% | +1.74% | -23.27% | -9.94% | 22.8B | ||
| -0.22% | +1.64% | +15.27% | +22.48% | 20.46B | ||
| +0.11% | +1.80% | -12.61% | -9.16% | 19.43B | ||
| -0.80% | -11.69% | -9.76% | +0.74% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -4.10% | -1.53% | -6.23% | -5.67% | 16.1B | ||
| Average | -1.26% | +2.00% | +3.00% | +4.54% | ||
| Weighted average by Cap. | +0.43% | +2.08% | +12.86% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.34% | ||
| 2023 | -51.25% | ||
| 2022 | -7.10% | ||
| 2021 | +62.42% |
- Stock Market
- Equities
- CCSI Stock
- Quotes Consensus Cloud Solutions, Inc.
