CONN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | -1.28% |
|
-13.97% | -30.63% |
| Apr. 11 | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | Conn's, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.27 $ | 3.12 $ | 3.08 $ |
| Volume | 54 881 | 64 435 | 88 746 | 63 305 |
| Change | -4.91% | -0.61% | -4.59% | -1.28% |
| Opening | 3.47 | 3.28 | 3.28 | 3.10 |
| High | 3.47 | 3.33 | 3.35 | 3.31 |
| Low | 3.26 | 3.20 | 3.03 | 3.01 |
Performance
| 1 day | -1.28% | ||
| 1 week | -13.97% | ||
| Current month | -13.97% | ||
| 1 month | -17.65% | ||
| 3 months | -12.99% | ||
| 6 months | +8.45% | ||
| Current year | -30.63% | ||
| 1 year | -27.87% | ||
| 3 years | -89.35% | ||
| 5 years | -81.80% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
63 305
Estimated daily volume
63 305
Avg. Volume 20 sessions
54 257
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
167 111.56
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 648 803
Net sales (USD)
1 237 683 000
Number of employees
4 575
Sales / Employee (USD)
270 532
Free-Float
45.44 %
Free-Float capitalization (USD)
47 986 767
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.01
3.47
1 month
3.013.84
Current year
2.925.19
1 year
2.555.26
3 years
2.5529.71
5 years
2.5531.48
10 years
2.5551.99
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.51
Moving average 50 days
3.53
Moving average 100 days
3.86
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
32.77
RSI 14 days
37.26
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -13.97% | -30.63% | -27.87% | 76.65M | ||
| -0.27% | +3.65% | +12.31% | +16.85% | 18.97B | ||
| +0.60% | +2.82% | +12.90% | +41.20% | 4.31B | ||
| +0.32% | -2.36% | +45.09% | +50.00% | 3.57B | ||
| -0.74% | -0.32% | +5.02% | +28.16% | 1.93B | ||
| +0.06% | +4.62% | +19.72% | +50.37% | 1.76B | ||
| -2.10% | -3.22% | +26.41% | +46.95% | 1.67B | ||
| -3.87% | -5.63% | +40.86% | +47.52% | 1.31B | ||
| +0.29% | -2.57% | -2.74% | +21.70% | 1.06B | ||
| +0.89% | +1.15% | +0.64% | +12.44% | 1.05B | ||
| -3.12% | -0.58% | +24.36% | -3.01% | 1.03B | ||
| +2.31% | +3.73% | +7.36% | +182.43% | 986M | ||
| +0.59% | -0.29% | +58.88% | +192.60% | 912M | ||
| -0.83% | -4.80% | -31.21% | -39.90% | 469M | ||
| +1.26% | -0.77% | +23.33% | +68.19% | 424M | ||
| +0.75% | -.--% | -.--% | -.--% | 405M | ||
| Average | -0.31% | -0.16% | +13.27% | +42.98% | ||
| Weighted average by Cap. | -0.25% | +2.02% | +16.75% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba75ef2870c5f0b96fbd4.FVhERbgQ9d9ubEuI791h3VjVfZ8rQwYZYGN7pP0OGWY.bwsgA9Z0gbIDJgL9rKk7jGmhDv1hDE1TWBZKlqR-KlVjKmkU-yGzvglYfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.08 | 177 | 55,914 |
| 03:59:53 pm | 3.08 | 244 | 55,737 |
| 03:59:36 pm | 3.08 | 100 | 55,493 |
| 03:59:36 pm | 3.08 | 100 | 55,393 |
| 03:59:36 pm | 3.08 | 100 | 55,293 |
| 03:59:36 pm | 3.08 | 100 | 55,193 |
| 03:59:36 pm | 3.075 | 300 | 55,093 |
| 03:59:36 pm | 3.077 | 900 | 54,793 |
| 03:59:29 pm | 3.07 | 100 | 53,893 |
| 03:59:29 pm | 3.08 | 100 | 53,793 |
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | -35.47% | ||
| 2022 | -70.75% | ||
| 2021 | +101.20% | ||
| 2020 | -5.65% | ||
| 2019 | -34.31% | ||
| 2018 | -46.95% | ||
| 2017 | +181.03% | ||
| 2016 | -46.10% | ||
| 2015 | +25.58% | ||
| 2014 | -76.25% | ||
| 2013 | +156.66% | ||
| 2012 | +176.21% | ||
| 2011 | +137.18% | ||
| 2010 | -19.86% | ||
| 2009 | -31.13% | ||
| 2008 | -50.44% | ||
| 2007 | -26.47% | ||
| 2006 | -36.89% | ||
| 2005 | +119.20% | ||
| 2004 | +4.47% | ||
| 2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.
